24279 中重麥銀六一購Ａ (认购证)
按盘价 
0.186 +0.062 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.186 | 5.710 | 21,000 | 71.942 | ||||
| 27/09/2024 | 0.124 | 5.000 | 486,000 | 70.439 | 226,000 | 0.121 | 260,000 | 0.121 |
| 26/09/2024 | 0.107 | 4.710 | 1,000 | 71.198 | 1,000 | 0.104 | ||
| 25/09/2024 | 0.094 | 4.500 | 1,212,000 | 71.303 | 1,112,000 | 0.097 | 100,000 | 0.100 |
| 24/09/2024 | 0.091 | 4.480 | 4,287,000 | 70.777 | 1,708,000 | 0.091 | 2,579,000 | 0.081 |
| 23/09/2024 | 0.075 | 4.140 | 32,000 | 72.003 | 20,000 | 0.078 | 12,000 | 0.076 |
| 20/09/2024 | 0.067 | 4.010 | 546,000 | 71.437 | 246,000 | 0.066 | 300,000 | 0.070 |
| 19/09/2024 | 0.063 | 3.870 | 285,000 | 72.404 | 100,000 | 0.064 | 185,000 | 0.062 |
| 17/09/2024 | 0.056 | 3.760 | 0 | 71.641 | ||||
| 16/09/2024 | 0.056 | 3.760 | 2,000 | 71.562 | 2,000 | 0.055 | ||
| 13/09/2024 | 0.057 | 3.720 | 0 | 72.528 | ||||
| 12/09/2024 | 0.056 | 3.710 | 0 | 72.237 | ||||
| 11/09/2024 | 0.059 | 3.770 | 0 | 72.177 | ||||
| 10/09/2024 | 0.058 | 3.750 | 0 | 72.056 | ||||
| 09/09/2024 | 0.055 | 3.680 | 12,000 | 72.146 | 12,000 | 0.055 | ||
| 06/09/2024 | 0 | 72.296 | ||||||
| 05/09/2024 | 0.064 | 3.840 | 0 | 72.217 | ||||
| 04/09/2024 | 0.064 | 3.900 | 120,000 | 70.957 | 120,000 | 0.060 | ||
| 03/09/2024 | 0.067 | 3.880 | 0 | 72.331 | ||||
| 02/09/2024 | 0.072 | 3.950 | 0 | 72.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |