24279 中重麦银六一购Ａ (认购证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.152 | 5.510 | 99,000 | 1,435,000 | 3.630 | 1,000 | 0.162 | 98,000 | 0.150 |
| 01/11/2024 | 0.154 | 5.500 | 220,000 | 1,338,000 | 3.385 | 159,000 | 0.154 | ||
| 31/10/2024 | 0.140 | 5.300 | 826,000 | 1,497,000 | 3.787 | 396,000 | 0.144 | 429,000 | 0.145 |
| 30/10/2024 | 0.122 | 5.090 | 102,000 | 1,464,000 | 3.704 | 10,000 | 0.119 | 92,000 | 0.122 |
| 29/10/2024 | 0.119 | 5.020 | 0 | 1,382,000 | 3.496 | ||||
| 28/10/2024 | 0.122 | 5.080 | 200,000 | 1,382,000 | 3.496 | 200,000 | 0.122 | ||
| 25/10/2024 | 0.127 | 5.120 | 250,000 | 1,582,000 | 4.002 | 250,000 | 0.129 | ||
| 24/10/2024 | 0.137 | 5.250 | 234,000 | 1,832,000 | 4.634 | 234,000 | 0.136 | ||
| 23/10/2024 | 0.147 | 5.330 | 765,000 | 1,598,000 | 4.042 | 308,000 | 0.139 | 356,000 | 0.137 |
| 22/10/2024 | 0.123 | 5.020 | 198,000 | 1,550,000 | 3.921 | 195,000 | 0.115 | 3,000 | 0.123 |
| 21/10/2024 | 0.110 | 4.850 | 15,000 | 1,742,000 | 4.407 | 15,000 | 0.113 | ||
| 18/10/2024 | 0.120 | 5.000 | 466,000 | 1,757,000 | 4.445 | 43,000 | 0.113 | 423,000 | 0.127 |
| 17/10/2024 | 0.091 | 4.560 | 12,000 | 1,377,000 | 3.483 | 12,000 | 0.091 | ||
| 16/10/2024 | 0.103 | 4.690 | 10,000 | 1,389,000 | 3.514 | 10,000 | 0.105 | ||
| 15/10/2024 | 0.105 | 4.710 | 414,000 | 1,379,000 | 3.488 | 254,000 | 0.116 | 160,000 | 0.116 |
| 14/10/2024 | 0.125 | 5.020 | 924,000 | 1,473,000 | 3.726 | 446,000 | 0.125 | 478,000 | 0.128 |
| 10/10/2024 | 0.114 | 4.880 | 505,000 | 1,441,000 | 3.645 | 505,000 | 0.115 | ||
| 09/10/2024 | 0.108 | 4.750 | 82,000 | 936,000 | 2.368 | 80,000 | 0.135 | 2,000 | 0.108 |
| 08/10/2024 | 0.150 | 5.290 | 2,000 | 1,014,000 | 2.565 | 2,000 | 0.166 | ||
| 07/10/2024 | 0.216 | 6.140 | 2,000 | 1,016,000 | 2.570 | 2,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |