24279 中重麦银六一购Ａ (认购证)
按盘价 
0.186 +0.062 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.186 | 5.710 | 21,000 | ||||||
| 27/09/2024 | 0.124 | 5.000 | 486,000 | 879,000 | 2.224 | 226,000 | 0.121 | 260,000 | 0.121 |
| 26/09/2024 | 0.107 | 4.710 | 1,000 | 845,000 | 2.138 | 1,000 | 0.104 | ||
| 25/09/2024 | 0.094 | 4.500 | 1,212,000 | 846,000 | 2.140 | 1,112,000 | 0.097 | 100,000 | 0.100 |
| 24/09/2024 | 0.091 | 4.480 | 4,287,000 | 1,858,000 | 4.700 | 1,708,000 | 0.091 | 2,579,000 | 0.081 |
| 23/09/2024 | 0.075 | 4.140 | 32,000 | 987,000 | 2.497 | 20,000 | 0.078 | 12,000 | 0.076 |
| 20/09/2024 | 0.067 | 4.010 | 546,000 | 995,000 | 2.517 | 246,000 | 0.066 | 300,000 | 0.070 |
| 19/09/2024 | 0.063 | 3.870 | 285,000 | 941,000 | 2.380 | 100,000 | 0.064 | 185,000 | 0.062 |
| 17/09/2024 | 0.056 | 3.760 | 0 | 856,000 | 2.165 | ||||
| 16/09/2024 | 0.056 | 3.760 | 2,000 | 856,000 | 2.165 | 2,000 | 0.055 | ||
| 13/09/2024 | 0.057 | 3.720 | 0 | 854,000 | 2.160 | ||||
| 12/09/2024 | 0.056 | 3.710 | 0 | 854,000 | 2.160 | ||||
| 11/09/2024 | 0.059 | 3.770 | 0 | 854,000 | 2.160 | ||||
| 10/09/2024 | 0.058 | 3.750 | 0 | 854,000 | 2.160 | ||||
| 09/09/2024 | 0.055 | 3.680 | 12,000 | 854,000 | 2.160 | 12,000 | 0.055 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 3.840 | 0 | 842,000 | 2.130 | ||||
| 04/09/2024 | 0.064 | 3.900 | 120,000 | 842,000 | 2.130 | 120,000 | 0.060 | ||
| 03/09/2024 | 0.067 | 3.880 | 0 | 722,000 | 1.826 | ||||
| 02/09/2024 | 0.072 | 3.950 | 0 | 722,000 | 1.826 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |