24279 中重麦银六一购Ａ (认购证)
按盘价 
0.137 +0.009 (+7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.128 | 5.660 | 120,000 | 1,490,000 | 3.769 | 10,000 | 0.128 | 110,000 | 0.127 |
| 22/01/2025 | 0.126 | 5.610 | 208,000 | 1,390,000 | 3.516 | 104,000 | 0.126 | 104,000 | 0.126 |
| 21/01/2025 | 0.136 | 5.770 | 1,986,000 | 1,390,000 | 3.516 | 1,326,000 | 0.134 | 660,000 | 0.131 |
| 20/01/2025 | 0.133 | 5.710 | 613,000 | 2,056,000 | 5.201 | 149,000 | 0.140 | 464,000 | 0.141 |
| 17/01/2025 | 0.134 | 5.700 | 312,000 | 1,741,000 | 4.404 | 204,000 | 0.141 | 108,000 | 0.147 |
| 16/01/2025 | 0.141 | 5.800 | 976,000 | 1,837,000 | 4.647 | 694,000 | 0.140 | 282,000 | 0.141 |
| 15/01/2025 | 0.130 | 5.610 | 900,000 | 2,249,000 | 5.689 | 150,000 | 0.133 | 750,000 | 0.130 |
| 14/01/2025 | 0.127 | 5.570 | 1,140,000 | 1,649,000 | 4.172 | 570,000 | 0.124 | 570,000 | 0.124 |
| 13/01/2025 | 0.111 | 5.330 | 310,000 | 1,649,000 | 4.172 | 100,000 | 0.113 | 210,000 | 0.110 |
| 10/01/2025 | 0.122 | 5.480 | 500,000 | 1,539,000 | 3.893 | 300,000 | 0.121 | 200,000 | 0.125 |
| 09/01/2025 | 0.128 | 5.550 | 400,000 | 1,639,000 | 4.146 | 150,000 | 0.119 | 250,000 | 0.124 |
| 08/01/2025 | 0.123 | 5.490 | 32,000 | 1,539,000 | 3.893 | 29,000 | 0.114 | 2,000 | 0.117 |
| 07/01/2025 | 0.122 | 5.480 | 100,000 | 1,566,000 | 3.962 | 100,000 | 0.120 | ||
| 06/01/2025 | 0.125 | 5.490 | 300,000 | 1,466,000 | 3.709 | 150,000 | 0.123 | 150,000 | 0.122 |
| 03/01/2025 | 0.126 | 5.500 | 5,000 | 1,466,000 | 3.709 | 4,000 | 0.125 | 1,000 | 0.126 |
| 02/01/2025 | 0.132 | 5.560 | 100,000 | 1,469,000 | 3.716 | 50,000 | 0.134 | 50,000 | 0.134 |
| 31/12/2024 | 0.135 | 5.700 | 0 | 1,469,000 | 3.716 | ||||
| 30/12/2024 | 0.135 | 5.570 | 180,000 | 1,469,000 | 3.716 | 80,000 | 0.134 | 100,000 | 0.138 |
| 27/12/2024 | 0.131 | 5.530 | 250,000 | 1,449,000 | 3.666 | 250,000 | 0.128 | ||
| 24/12/2024 | 0.140 | 5.660 | 574,000 | 1,199,000 | 3.033 | 290,000 | 0.141 | 284,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |