24306 美高法興六九購Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.021 | 10.910 | 0 | 54.091 | ||||
| 13/05/2026 | 0.024 | 11.080 | 0 | 54.253 | ||||
| 12/05/2026 | 0.024 | 11.100 | 0 | 53.913 | ||||
| 11/05/2026 | 0.027 | 11.280 | 0 | 53.808 | ||||
| 08/05/2026 | 0.028 | 11.350 | 0 | 53.128 | ||||
| 07/05/2026 | 0.029 | 11.410 | 0 | 52.923 | ||||
| 06/05/2026 | 0.030 | 11.480 | 512,000 | 52.607 | 500,000 | 0.028 | 12,000 | 0.030 |
| 05/05/2026 | 0.026 | 11.170 | 460,000 | 53.176 | 460,000 | 0.026 | ||
| 04/05/2026 | 0.028 | 11.240 | 400,000 | 53.501 | 400,000 | 0.028 | ||
| 30/04/2026 | 0.035 | 11.680 | 1,916,000 | 52.218 | 588,000 | 0.033 | 1,328,000 | 0.033 |
| 29/04/2026 | 0.034 | 11.650 | 0 | 51.832 | ||||
| 28/04/2026 | 0.028 | 11.120 | 500,000 | 53.594 | 500,000 | 0.030 | ||
| 27/04/2026 | 0.034 | 11.490 | 1,064,000 | 53.069 | 284,000 | 0.036 | 780,000 | 0.034 |
| 24/04/2026 | 0.031 | 11.280 | 0 | 53.019 | ||||
| 23/04/2026 | 0.031 | 11.330 | 416,000 | 52.360 | 320,000 | 0.030 | 96,000 | 0.031 |
| 22/04/2026 | 0.033 | 11.270 | 0 | 53.846 | ||||
| 21/04/2026 | 0.037 | 11.540 | 504,000 | 53.101 | 252,000 | 0.039 | 252,000 | 0.037 |
| 20/04/2026 | 0.040 | 11.570 | 88,000 | 54.080 | 44,000 | 0.040 | 44,000 | 0.037 |
| 17/04/2026 | 0.037 | 11.530 | 0 | 52.532 | ||||
| 16/04/2026 | 0.035 | 11.390 | 320,000 | 52.746 | 320,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |