24306 美团瑞银五九沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.018 | 172.000 | 91,580,000 | ||||||
| 27/09/2024 | 0.018 | 164.600 | 7,050,000 | 6,530,000 | 3.260 | 3,000,000 | 0.017 | 4,050,000 | 0.016 |
| 26/09/2024 | 0.020 | 152.200 | 310,000 | 5,480,000 | 2.740 | 50,000 | 0.020 | 260,000 | 0.021 |
| 25/09/2024 | 0.026 | 141.300 | 2,010,000 | 5,270,000 | 2.630 | 2,010,000 | 0.024 | ||
| 24/09/2024 | 0.028 | 139.800 | 130,000 | 3,260,000 | 1.630 | 130,000 | 0.028 | ||
| 23/09/2024 | 0.034 | 132.800 | 30,000 | 3,130,000 | 1.570 | 30,000 | 0.034 | ||
| 20/09/2024 | 0.032 | 135.900 | 1,060,000 | 3,160,000 | 1.580 | 1,030,000 | 0.032 | 30,000 | 0.031 |
| 19/09/2024 | 0.034 | 133.800 | 690,000 | 4,160,000 | 2.080 | 420,000 | 0.036 | 270,000 | 0.035 |
| 17/09/2024 | 0.038 | 128.600 | 300,000 | 4,310,000 | 2.150 | 300,000 | 0.040 | ||
| 16/09/2024 | 0.040 | 126.500 | 2,000,000 | 4,610,000 | 2.310 | 2,000,000 | 0.040 | ||
| 13/09/2024 | 0.044 | 123.000 | 50,000 | 2,610,000 | 1.310 | 50,000 | 0.042 | ||
| 12/09/2024 | 0.046 | 122.300 | 50,000 | 2,560,000 | 1.280 | 50,000 | 0.047 | ||
| 11/09/2024 | 0.050 | 119.400 | 1,000,000 | 2,510,000 | 1.260 | 1,000,000 | 0.050 | ||
| 10/09/2024 | 0.050 | 118.900 | 100,000 | 1,510,000 | 0.760 | 100,000 | 0.050 | ||
| 09/09/2024 | 0.052 | 118.600 | 10,000 | 1,610,000 | 0.800 | 10,000 | 0.050 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 119.300 | 610,000 | 1,620,000 | 0.810 | 300,000 | 0.051 | 310,000 | 0.050 |
| 04/09/2024 | 0.052 | 119.200 | 0 | 1,610,000 | 0.800 | ||||
| 03/09/2024 | 0.053 | 118.900 | 0 | 1,610,000 | 0.800 | ||||
| 02/09/2024 | 0.056 | 116.300 | 900,000 | 1,610,000 | 0.800 | 900,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |