日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.011 | 20,567.520 | 0 | 44.936 | ||||
01/11/2024 | 0.011 | 20,506.430 | 0 | 43.440 | ||||
31/10/2024 | 0.011 | 20,317.330 | 0 | 42.036 | ||||
30/10/2024 | 0.011 | 20,380.640 | 0 | 42.050 | ||||
29/10/2024 | 0.011 | 20,701.140 | 0 | 43.433 | ||||
28/10/2024 | 0.012 | 20,599.360 | 0 | 43.276 | ||||
25/10/2024 | 0.012 | 20,590.150 | 0 | 42.235 | ||||
24/10/2024 | 0.012 | 20,489.620 | 0 | 41.402 | ||||
23/10/2024 | 0.012 | 20,760.150 | 0 | 42.485 | ||||
22/10/2024 | 0.013 | 20,498.950 | 0 | 41.503 | ||||
21/10/2024 | 0.013 | 20,478.460 | 0 | 41.113 | ||||
18/10/2024 | 0.013 | 20,804.110 | 0 | 41.875 | ||||
17/10/2024 | 0.014 | 20,079.100 | 0 | 38.511 | ||||
16/10/2024 | 0.014 | 20,286.850 | 0 | 39.333 | ||||
15/10/2024 | 0.014 | 20,318.790 | 400,000 | 39.274 | 400,000 | 0.014 | ||
14/10/2024 | 0.015 | 21,092.870 | 0 | 43.434 | ||||
10/10/2024 | 0.017 | 21,251.980 | 310,000 | 44.198 | 310,000 | 0.016 | ||
09/10/2024 | 0.017 | 20,637.240 | 40,000 | 40.993 | 40,000 | 0.017 | ||
08/10/2024 | 0.018 | 20,926.790 | 5,210,000 | 42.684 | 5,210,000 | 0.013 | ||
07/10/2024 | 0.010 | 23,099.780 | 0 | 46.669 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |