24315 恒指法興四乙沽B (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01120,567.520044.936
01/11/20240.01120,506.430043.440
31/10/20240.01120,317.330042.036
30/10/20240.01120,380.640042.050
29/10/20240.01120,701.140043.433
28/10/20240.01220,599.360043.276
25/10/20240.01220,590.150042.235
24/10/20240.01220,489.620041.402
23/10/20240.01220,760.150042.485
22/10/20240.01320,498.950041.503
21/10/20240.01320,478.460041.113
18/10/20240.01320,804.110041.875
17/10/20240.01420,079.100038.511
16/10/20240.01420,286.850039.333
15/10/20240.01420,318.790400,00039.274400,0000.014
14/10/20240.01521,092.870043.434
10/10/20240.01721,251.980310,00044.198310,0000.016
09/10/20240.01720,637.24040,00040.99340,0000.017
08/10/20240.01820,926.7905,210,00042.6845,210,0000.013
07/10/20240.01023,099.780046.669
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。