24315 恒指法兴四乙沽B (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01120,567.52001,040,0000.347
01/11/20240.01120,506.43001,040,0000.347
31/10/20240.01120,317.33001,040,0000.347
30/10/20240.01120,380.64001,040,0000.347
29/10/20240.01120,701.14001,040,0000.347
28/10/20240.01220,599.36001,040,0000.347
25/10/20240.01220,590.15001,040,0000.347
24/10/20240.01220,489.62001,040,0000.347
23/10/20240.01220,760.15001,040,0000.347
22/10/20240.01320,498.95001,040,0000.347
21/10/20240.01320,478.46001,040,0000.347
18/10/20240.01320,804.11001,040,0000.347
17/10/20240.01420,079.10001,040,0000.347
16/10/20240.01420,286.85001,040,0000.347
15/10/20240.01420,318.790400,0001,040,0000.347400,0000.014
14/10/20240.01521,092.87001,440,0000.480
10/10/20240.01721,251.980310,0001,440,0000.480310,0000.016
09/10/20240.01720,637.24040,0001,750,0000.58340,0000.017
08/10/20240.01820,926.7905,210,0001,790,0000.5975,210,0000.013
07/10/20240.01023,099.78007,000,0002.333
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。