24315 恒指法兴四乙沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01019,229.97001,040,0000.347
21/11/20240.01019,601.11001,040,0000.347
20/11/20240.01019,705.01001,040,0000.347
19/11/20240.01019,663.67001,040,0000.347
18/11/20240.01019,576.61001,040,0000.347
15/11/20240.01019,426.34001,040,0000.347
14/11/20240.01019,435.81001,040,0000.347
13/11/20240.01019,823.45001,040,0000.347
12/11/20240.01019,846.88001,040,0000.347
11/11/20240.01020,426.93001,040,0000.347
08/11/20240.01020,728.19001,040,0000.347
07/11/20240.01020,953.34001,040,0000.347
06/11/20240.01020,538.38001,040,0000.347
05/11/20240.01121,006.97001,040,0000.347
04/11/20240.01120,567.52001,040,0000.347
01/11/20240.01120,506.43001,040,0000.347
31/10/20240.01120,317.33001,040,0000.347
30/10/20240.01120,380.64001,040,0000.347
29/10/20240.01120,701.14001,040,0000.347
28/10/20240.01220,599.36001,040,0000.347
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。