24383 黑芝匯豐六五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.020 | 15.860 | 0 | 114.348 | ||||
| 27/03/2026 | 0.020 | 16.080 | 0 | 109.835 | ||||
| 26/03/2026 | 0.020 | 16.660 | 0 | 104.522 | ||||
| 25/03/2026 | 0.020 | 17.430 | 0 | 98.080 | ||||
| 24/03/2026 | 0.020 | 17.750 | 0 | 95.061 | ||||
| 23/03/2026 | 0.020 | 17.660 | 0 | 94.968 | ||||
| 20/03/2026 | 0.020 | 18.700 | 0 | 86.017 | ||||
| 19/03/2026 | 0.020 | 18.030 | 0 | 89.759 | ||||
| 18/03/2026 | 0.020 | 19.170 | 0 | 81.855 | ||||
| 17/03/2026 | 0.020 | 19.040 | 0 | 82.086 | ||||
| 16/03/2026 | 0.020 | 18.560 | 0 | 84.512 | ||||
| 13/03/2026 | 0.020 | 18.510 | 0 | 83.142 | ||||
| 12/03/2026 | 0.027 | 19.600 | 3,300,000 | 81.149 | 1,650,000 | 0.030 | 1,650,000 | 0.033 |
| 11/03/2026 | 0.038 | 20.620 | 2,958,000 | 80.884 | 1,479,000 | 0.036 | 1,400,000 | 0.033 |
| 10/03/2026 | 0.029 | 19.760 | 0 | 80.407 | ||||
| 09/03/2026 | 0.024 | 19.290 | 0 | 79.384 | ||||
| 06/03/2026 | 0.024 | 19.200 | 5,000 | 78.468 | 5,000 | 0.024 | ||
| 05/03/2026 | 0.029 | 19.000 | 1,630,000 | 82.554 | 815,000 | 0.030 | 715,000 | 0.034 |
| 04/03/2026 | 0.029 | 19.200 | 0 | 80.853 | ||||
| 03/03/2026 | 0.028 | 18.760 | 0 | 82.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |