24383 恒指瑞銀四乙購D (认购证)
实時 按盘价 跌0.200 -0.013 (-6.103%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.21319,229.970031.468
21/11/20240.27519,601.110033.909
20/11/20240.28019,705.010031.386
19/11/20240.27519,663.670031.239
18/11/20240.26519,576.610031.333
15/11/20240.26019,426.340033.319
14/11/20240.26019,435.810032.668
13/11/20240.32519,823.450034.819
12/11/20240.33019,846.880034.789
11/11/20240.42020,426.930035.331
08/11/20240.48520,728.190038.248
07/11/20240.50020,953.340033.032
06/11/20240.44020,538.380034.224
05/11/20240.51021,006.970032.793
04/11/20240.44020,567.520032.802
01/11/20240.43520,506.430032.951
31/10/20240.43020,317.330037.214
30/10/20240.43020,380.640035.110
29/10/20240.47020,701.140033.034
28/10/20240.47020,599.360035.911
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。