24383 恒指瑞银四乙购Ｄ (认购证)
按盘价 
0.580 +0.105 (+22.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.475 | 20,632.300 | 4,080,000 | 0 | 0.000 | 3,540,000 | 0.451 | 70,000 | 0.495 |
| 26/09/2024 | 0.355 | 19,924.580 | 290,000 | 3,470,000 | 1.160 | 290,000 | 0.315 | ||
| 25/09/2024 | 0.232 | 19,129.100 | 4,210,000 | 3,760,000 | 1.250 | 2,370,000 | 0.262 | 1,550,000 | 0.298 |
| 24/09/2024 | 0.216 | 19,000.560 | 1,110,000 | 4,580,000 | 1.530 | 1,100,000 | 0.210 | ||
| 23/09/2024 | 0.124 | 18,247.110 | 0 | 3,480,000 | 1.160 | ||||
| 20/09/2024 | 0.127 | 18,258.570 | 180,000 | 3,480,000 | 1.160 | 180,000 | 0.130 | ||
| 19/09/2024 | 0.107 | 18,013.160 | 700,000 | 3,660,000 | 1.220 | 700,000 | 0.099 | ||
| 17/09/2024 | 0.079 | 17,660.020 | 0 | 4,360,000 | 1.450 | ||||
| 16/09/2024 | 0.065 | 17,422.120 | 300,000 | 4,360,000 | 1.450 | 150,000 | 0.060 | 150,000 | 0.056 |
| 13/09/2024 | 0.065 | 17,369.090 | 610,000 | 4,360,000 | 1.450 | 610,000 | 0.072 | ||
| 12/09/2024 | 0.058 | 17,240.390 | 210,000 | 4,970,000 | 1.660 | 210,000 | 0.063 | ||
| 11/09/2024 | 0.050 | 17,108.710 | 2,070,000 | 5,180,000 | 1.730 | 760,000 | 0.050 | 1,310,000 | 0.047 |
| 10/09/2024 | 0.058 | 17,234.090 | 510,000 | 4,630,000 | 1.540 | 120,000 | 0.059 | 390,000 | 0.058 |
| 09/09/2024 | 0.056 | 17,196.960 | 100,000 | 4,360,000 | 1.450 | 50,000 | 0.056 | 50,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 17,444.300 | 300,000 | 4,360,000 | 1.450 | 300,000 | 0.071 | ||
| 04/09/2024 | 0.074 | 17,457.340 | 0 | 4,060,000 | 1.350 | ||||
| 03/09/2024 | 0.085 | 17,651.490 | 0 | 4,060,000 | 1.350 | ||||
| 02/09/2024 | 0.088 | 17,691.970 | 320,000 | 4,060,000 | 1.350 | 320,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |