24390 百度國君四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 88.250 | 0 | 60.541 | ||||
| 01/11/2024 | 0.010 | 88.350 | 0 | 58.614 | ||||
| 31/10/2024 | 0.010 | 89.200 | 0 | 56.786 | ||||
| 30/10/2024 | 0.010 | 89.200 | 9,715,000 | 56.255 | 1,622,500 | 0.010 | ||
| 29/10/2024 | 0.015 | 90.850 | 0 | 58.283 | ||||
| 28/10/2024 | 0.015 | 88.500 | 0 | 61.378 | ||||
| 25/10/2024 | 0.015 | 87.050 | 0 | 62.002 | ||||
| 24/10/2024 | 0.015 | 86.750 | 0 | 61.938 | ||||
| 23/10/2024 | 0.017 | 88.700 | 0 | 60.207 | ||||
| 22/10/2024 | 0.017 | 88.350 | 300,000 | 60.238 | 192,500 | 0.017 | ||
| 21/10/2024 | 0.021 | 91.000 | 100,000 | 58.790 | ||||
| 18/10/2024 | 0.024 | 93.300 | 0 | 55.949 | ||||
| 17/10/2024 | 0.023 | 90.800 | 0 | 58.631 | ||||
| 16/10/2024 | 0.028 | 91.700 | 0 | 59.936 | ||||
| 15/10/2024 | 0.029 | 92.600 | 332,500 | 58.684 | 332,500 | 0.032 | ||
| 14/10/2024 | 0.039 | 98.350 | 450,000 | 54.468 | ||||
| 10/10/2024 | 0.058 | 101.000 | 382,500 | 56.395 | ||||
| 09/10/2024 | 0.050 | 99.150 | 10,905,000 | 55.915 | 4,560,000 | 0.061 | ||
| 08/10/2024 | 0.062 | 100.100 | 10,795,000 | 58.596 | 4,210,000 | 0.072 | 540,000 | 0.071 |
| 07/10/2024 | 0.125 | 111.000 | 5,920,000 | 58.167 | 4,292,500 | 0.130 | 80,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |