24390 百度国君四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 88.250 | 0 | 9,380,000 | 13.400 | ||||
| 01/11/2024 | 0.010 | 88.350 | 0 | 9,380,000 | 13.400 | ||||
| 31/10/2024 | 0.010 | 89.200 | 0 | 9,380,000 | 13.400 | ||||
| 30/10/2024 | 0.010 | 89.200 | 9,715,000 | 9,380,000 | 13.400 | 1,622,500 | 0.010 | ||
| 29/10/2024 | 0.015 | 90.850 | 0 | 11,002,500 | 15.718 | ||||
| 28/10/2024 | 0.015 | 88.500 | 0 | 11,002,500 | 15.718 | ||||
| 25/10/2024 | 0.015 | 87.050 | 0 | 11,002,500 | 15.718 | ||||
| 24/10/2024 | 0.015 | 86.750 | 0 | 11,002,500 | 15.718 | ||||
| 23/10/2024 | 0.017 | 88.700 | 0 | 11,002,500 | 15.718 | ||||
| 22/10/2024 | 0.017 | 88.350 | 300,000 | 11,002,500 | 15.718 | 192,500 | 0.017 | ||
| 21/10/2024 | 0.021 | 91.000 | 100,000 | 10,810,000 | 15.443 | ||||
| 18/10/2024 | 0.024 | 93.300 | 0 | 10,810,000 | 15.443 | ||||
| 17/10/2024 | 0.023 | 90.800 | 0 | 10,810,000 | 15.443 | ||||
| 16/10/2024 | 0.028 | 91.700 | 0 | 10,810,000 | 15.443 | ||||
| 15/10/2024 | 0.029 | 92.600 | 332,500 | 10,810,000 | 15.443 | 332,500 | 0.032 | ||
| 14/10/2024 | 0.039 | 98.350 | 450,000 | 11,142,500 | 15.918 | ||||
| 10/10/2024 | 0.058 | 101.000 | 382,500 | 11,142,500 | 15.918 | ||||
| 09/10/2024 | 0.050 | 99.150 | 10,905,000 | 11,142,500 | 15.918 | 4,560,000 | 0.061 | ||
| 08/10/2024 | 0.062 | 100.100 | 10,795,000 | 15,702,500 | 22.432 | 4,210,000 | 0.072 | 540,000 | 0.071 |
| 07/10/2024 | 0.125 | 111.000 | 5,920,000 | 19,372,500 | 27.675 | 4,292,500 | 0.130 | 80,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |