24390 三花信证六九购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.036 | 29.120 | 7,495,000 | 3,350,000 | 4.790 | 3,500,000 | 0.041 | 3,945,000 | 0.041 |
| 25/03/2026 | 0.039 | 29.800 | 6,000,000 | 2,905,000 | 4.150 | 3,000,000 | 0.038 | 3,000,000 | 0.037 |
| 24/03/2026 | 0.034 | 28.860 | 7,340,000 | 2,905,000 | 4.150 | 3,645,000 | 0.034 | 3,690,000 | 0.034 |
| 23/03/2026 | 0.036 | 28.760 | 11,600,000 | 2,860,000 | 4.090 | 5,800,000 | 0.042 | 5,800,000 | 0.042 |
| 20/03/2026 | 0.038 | 29.860 | 300,000 | 2,860,000 | 4.090 | 150,000 | 0.039 | 150,000 | 0.039 |
| 19/03/2026 | 0.040 | 29.460 | 5,765,000 | 2,860,000 | 4.090 | 2,910,000 | 0.041 | 2,850,000 | 0.041 |
| 18/03/2026 | 0.045 | 30.440 | 5,400,000 | 2,920,000 | 4.170 | 2,700,000 | 0.043 | 2,700,000 | 0.043 |
| 17/03/2026 | 0.043 | 29.800 | 6,650,000 | 2,920,000 | 4.170 | 3,350,000 | 0.047 | 3,300,000 | 0.047 |
| 16/03/2026 | 0.046 | 30.380 | 5,700,000 | 2,970,000 | 4.240 | 2,850,000 | 0.046 | 2,850,000 | 0.046 |
| 13/03/2026 | 0.050 | 30.860 | 5,880,000 | 2,970,000 | 4.240 | 3,030,000 | 0.051 | 2,850,000 | 0.052 |
| 12/03/2026 | 0.057 | 31.980 | 17,410,000 | 3,150,000 | 4.500 | 8,805,000 | 0.055 | 8,505,000 | 0.055 |
| 11/03/2026 | 0.054 | 31.400 | 13,460,000 | 3,450,000 | 4.930 | 6,650,000 | 0.057 | 6,810,000 | 0.057 |
| 10/03/2026 | 0.057 | 31.860 | 34,640,000 | 3,290,000 | 4.700 | 17,310,000 | 0.056 | 17,310,000 | 0.056 |
| 09/03/2026 | 0.050 | 30.580 | 16,660,000 | 3,290,000 | 4.700 | 8,330,000 | 0.045 | 8,330,000 | 0.045 |
| 06/03/2026 | 0.055 | 31.200 | 10,245,000 | 3,290,000 | 4.700 | 5,070,000 | 0.055 | 5,175,000 | 0.055 |
| 05/03/2026 | 0.050 | 30.420 | 11,000,000 | 3,185,000 | 4.550 | 5,560,000 | 0.050 | 5,400,000 | 0.050 |
| 04/03/2026 | 0.046 | 29.660 | 4,650,000 | 3,345,000 | 4.780 | 2,285,000 | 0.046 | 2,350,000 | 0.047 |
| 03/03/2026 | 0.046 | 29.580 | 32,820,000 | 3,280,000 | 4.690 | 16,320,000 | 0.054 | 16,450,000 | 0.055 |
| 02/03/2026 | 0.063 | 32.460 | 40,865,000 | 3,150,000 | 4.500 | 20,290,000 | 0.065 | 20,425,000 | 0.065 |
| 27/02/2026 | 0.075 | 33.840 | 17,540,000 | 3,015,000 | 4.310 | 8,670,000 | 0.077 | 8,860,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |