24400 恒指瑞銀四十沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | 46.413 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 40.033 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 33.180 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 0 | 25.109 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 20,210,000 | 23.405 | ||||
| 23/09/2024 | 0.017 | 18,247.110 | 306,110,000 | 18.632 | 57,590,000 | 0.015 | 231,540,000 | 0.015 |
| 20/09/2024 | 0.018 | 18,258.570 | 143,430,000 | 18.526 | 50,080,000 | 0.017 | 61,230,000 | 0.017 |
| 19/09/2024 | 0.024 | 18,013.160 | 145,820,000 | 17.737 | 41,350,000 | 0.028 | 94,580,000 | 0.028 |
| 17/09/2024 | 0.037 | 17,660.020 | 7,318,520,000 | 16.770 | 3,622,530,000 | 0.041 | 3,647,590,000 | 0.041 |
| 16/09/2024 | 0.052 | 17,422.120 | 4,294,090,000 | 17.482 | 2,136,930,000 | 0.058 | 2,137,760,000 | 0.058 |
| 13/09/2024 | 0.055 | 17,369.090 | 5,450,940,000 | 16.844 | 2,710,010,000 | 0.052 | 2,708,880,000 | 0.052 |
| 12/09/2024 | 0.064 | 17,240.390 | 4,573,970,000 | 16.987 | 2,263,950,000 | 0.066 | 2,272,760,000 | 0.066 |
| 11/09/2024 | 0.075 | 17,108.710 | 29,570,000 | 17.626 | 11,080,000 | 0.079 | 10,750,000 | 0.081 |
| 10/09/2024 | 0.066 | 17,234.090 | 4,478,070,000 | 17.264 | 2,232,850,000 | 0.067 | 2,230,130,000 | 0.067 |
| 09/09/2024 | 0.071 | 17,196.960 | 3,916,250,000 | 18.068 | 1,944,310,000 | 0.064 | 1,942,110,000 | 0.063 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.056 | 17,444.300 | 4,534,160,000 | 17.407 | 2,253,030,000 | 0.053 | 2,246,790,000 | 0.053 |
| 04/09/2024 | 0.057 | 17,457.340 | 4,684,890,000 | 17.846 | 2,320,990,000 | 0.056 | 2,322,510,000 | 0.056 |
| 03/09/2024 | 0.048 | 17,651.490 | 4,667,270,000 | 18.104 | 2,319,040,000 | 0.051 | 2,315,480,000 | 0.051 |
| 02/09/2024 | 0.049 | 17,691.970 | 56,520,000 | 18.940 | 34,340,000 | 0.046 | 7,180,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |