24400 恒指瑞银四十沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.010 | 20,632.300 | 0 | 300,000,000 | 100.000 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 0 | 300,000,000 | 100.000 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 0 | 300,000,000 | 100.000 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 20,210,000 | 300,000,000 | 100.000 | ||||
| 23/09/2024 | 0.017 | 18,247.110 | 306,110,000 | 300,000,000 | 100.000 | 57,590,000 | 0.015 | 231,540,000 | 0.015 |
| 20/09/2024 | 0.018 | 18,258.570 | 143,430,000 | 126,050,000 | 42.020 | 50,080,000 | 0.017 | 61,230,000 | 0.017 |
| 19/09/2024 | 0.024 | 18,013.160 | 145,820,000 | 114,900,000 | 38.300 | 41,350,000 | 0.028 | 94,580,000 | 0.028 |
| 17/09/2024 | 0.037 | 17,660.020 | 7,318,520,000 | 61,670,000 | 20.560 | 3,622,530,000 | 0.041 | 3,647,590,000 | 0.041 |
| 16/09/2024 | 0.052 | 17,422.120 | 4,294,090,000 | 36,610,000 | 12.200 | 2,136,930,000 | 0.058 | 2,137,760,000 | 0.058 |
| 13/09/2024 | 0.055 | 17,369.090 | 5,450,940,000 | 35,780,000 | 11.930 | 2,710,010,000 | 0.052 | 2,708,880,000 | 0.052 |
| 12/09/2024 | 0.064 | 17,240.390 | 4,573,970,000 | 36,910,000 | 12.300 | 2,263,950,000 | 0.066 | 2,272,760,000 | 0.066 |
| 11/09/2024 | 0.075 | 17,108.710 | 29,570,000 | 28,100,000 | 9.370 | 11,080,000 | 0.079 | 10,750,000 | 0.081 |
| 10/09/2024 | 0.066 | 17,234.090 | 4,478,070,000 | 28,430,000 | 9.480 | 2,232,850,000 | 0.067 | 2,230,130,000 | 0.067 |
| 09/09/2024 | 0.071 | 17,196.960 | 3,916,250,000 | 31,150,000 | 10.380 | 1,944,310,000 | 0.064 | 1,942,110,000 | 0.063 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 17,444.300 | 4,534,160,000 | 33,350,000 | 11.120 | 2,253,030,000 | 0.053 | 2,246,790,000 | 0.053 |
| 04/09/2024 | 0.057 | 17,457.340 | 4,684,890,000 | 39,590,000 | 13.200 | 2,320,990,000 | 0.056 | 2,322,510,000 | 0.056 |
| 03/09/2024 | 0.048 | 17,651.490 | 4,667,270,000 | 38,070,000 | 12.690 | 2,319,040,000 | 0.051 | 2,315,480,000 | 0.051 |
| 02/09/2024 | 0.049 | 17,691.970 | 56,520,000 | 41,630,000 | 13.880 | 34,340,000 | 0.046 | 7,180,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |