24405 匯豐中銀六九購Ｃ (认购证)
按盘价 
0.275 +0.038 (+16.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.237 | 134.500 | 800,000 | 28.248 | 400,000 | 0.216 | 400,000 | 0.217 |
| 26/01/2026 | 0.199 | 131.000 | 2,000,000 | 28.012 | 1,000,000 | 0.195 | 1,000,000 | 0.193 |
| 23/01/2026 | 0.190 | 130.000 | 4,080,000 | 27.915 | 2,040,000 | 0.193 | 2,040,000 | 0.193 |
| 22/01/2026 | 0.185 | 129.700 | 3,720,000 | 27.591 | 1,860,000 | 0.181 | 1,860,000 | 0.180 |
| 21/01/2026 | 0.179 | 128.200 | 2,920,000 | 28.535 | 1,460,000 | 0.177 | 1,460,000 | 0.177 |
| 20/01/2026 | 0.179 | 128.400 | 2,960,000 | 28.229 | 1,480,000 | 0.187 | 1,480,000 | 0.187 |
| 19/01/2026 | 0.167 | 127.000 | 3,640,000 | 28.260 | 1,840,000 | 0.162 | 1,800,000 | 0.164 |
| 16/01/2026 | 0.180 | 128.500 | 6,420,000 | 27.977 | 3,180,000 | 0.186 | 3,240,000 | 0.187 |
| 15/01/2026 | 0.176 | 128.200 | 800,000 | 27.765 | 400,000 | 0.172 | 400,000 | 0.172 |
| 14/01/2026 | 0.173 | 127.000 | 2,400,000 | 28.685 | 1,200,000 | 0.176 | 1,200,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |