日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.010 | 84.550 | 0 | 473.346 | ||||
20/12/2024 | 0.010 | 81.950 | 0 | 251.561 | ||||
19/12/2024 | 0.010 | 84.100 | 0 | 213.820 | ||||
18/12/2024 | 0.010 | 87.750 | 0 | 178.374 | ||||
17/12/2024 | 0.010 | 86.250 | 0 | 171.421 | ||||
16/12/2024 | 0.010 | 87.200 | 0 | 156.562 | ||||
13/12/2024 | 0.010 | 86.850 | 0 | 134.605 | ||||
12/12/2024 | 0.010 | 87.600 | 0 | 126.439 | ||||
11/12/2024 | 0.010 | 85.500 | 0 | 127.973 | ||||
10/12/2024 | 0.010 | 85.550 | 0 | 123.141 | ||||
09/12/2024 | 0.010 | 87.100 | 0 | 114.451 | ||||
06/12/2024 | 0.010 | 84.950 | 0 | 110.112 | ||||
05/12/2024 | 0.010 | 83.850 | 0 | 110.039 | ||||
04/12/2024 | 0.010 | 83.650 | 0 | 107.746 | ||||
03/12/2024 | 0.010 | 84.150 | 0 | 103.870 | ||||
02/12/2024 | 0.010 | 82.900 | 0 | 104.534 | ||||
29/11/2024 | 0.010 | 81.300 | 0 | 101.750 | ||||
28/11/2024 | 0.010 | 80.450 | 0 | 101.733 | ||||
27/11/2024 | 0.010 | 82.350 | 0 | 95.501 | ||||
26/11/2024 | 0.010 | 81.100 | 0 | 96.542 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 11:29 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |