24405 百度华泰四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 90.300 | 0 | ||||||
| 04/11/2024 | 0.013 | 88.250 | 0 | 2,047,500 | 3.033 | ||||
| 01/11/2024 | 0.013 | 88.350 | 35,000 | 2,047,500 | 3.033 | 35,000 | 0.013 | ||
| 31/10/2024 | 0.016 | 89.200 | 0 | 2,082,500 | 3.085 | ||||
| 30/10/2024 | 0.016 | 89.200 | 0 | 2,082,500 | 3.085 | ||||
| 29/10/2024 | 0.018 | 90.850 | 0 | 2,082,500 | 3.085 | ||||
| 28/10/2024 | 0.017 | 88.500 | 0 | 2,082,500 | 3.085 | ||||
| 25/10/2024 | 0.017 | 87.050 | 0 | 2,082,500 | 3.085 | ||||
| 24/10/2024 | 0.017 | 86.750 | 0 | 2,082,500 | 3.085 | ||||
| 23/10/2024 | 0.021 | 88.700 | 0 | 2,082,500 | 3.085 | ||||
| 22/10/2024 | 0.021 | 88.350 | 0 | 2,082,500 | 3.085 | ||||
| 21/10/2024 | 0.021 | 91.000 | 2,100,000 | 2,082,500 | 3.085 | 2,000,000 | 0.021 | ||
| 18/10/2024 | 0.025 | 93.300 | 700,000 | 4,082,500 | 6.048 | 200,000 | 0.016 | 500,000 | 0.023 |
| 17/10/2024 | 0.018 | 90.800 | 450,000 | 3,782,500 | 5.604 | 450,000 | 0.018 | ||
| 16/10/2024 | 0.024 | 91.700 | 0 | 4,232,500 | 6.270 | ||||
| 15/10/2024 | 0.024 | 92.600 | 180,000 | 4,232,500 | 6.270 | 100,000 | 0.026 | ||
| 14/10/2024 | 0.042 | 98.350 | 4,145,000 | 4,332,500 | 6.419 | 4,060,000 | 0.039 | ||
| 10/10/2024 | 0.059 | 101.000 | 4,302,500 | 8,392,500 | 12.433 | 3,322,500 | 0.055 | ||
| 09/10/2024 | 0.050 | 99.150 | 198,052,500 | 11,715,000 | 17.356 | 94,500,000 | 0.050 | 102,565,000 | 0.050 |
| 08/10/2024 | 0.068 | 100.100 | 3,205,000 | 3,650,000 | 5.407 | 257,500 | 0.095 | 2,747,500 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |