24412 美團信證四甲購Ａ (认购证)
按盘价 
1.070 +0.160 (+17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.070 | 172.000 | 0 | 57.403 | ||||
| 27/09/2024 | 0.910 | 164.600 | 0 | 38.766 | ||||
| 26/09/2024 | 0.680 | 152.200 | 0 | 44.076 | ||||
| 25/09/2024 | 0.480 | 141.300 | 0 | 41.214 | ||||
| 24/09/2024 | 0.465 | 139.800 | 0 | 44.494 | ||||
| 23/09/2024 | 0.370 | 132.800 | 10,000 | 48.233 | 10,000 | 0.420 | ||
| 20/09/2024 | 0.400 | 135.900 | 20,000 | 42.378 | 20,000 | 0.398 | ||
| 19/09/2024 | 0.375 | 133.800 | 0 | 43.829 | ||||
| 17/09/2024 | 0.300 | 128.600 | 25,000 | 43.212 | 25,000 | 0.300 | ||
| 16/09/2024 | 0.275 | 126.500 | 45,000 | 43.671 | 45,000 | 0.265 | ||
| 13/09/2024 | 0.234 | 123.000 | 80,000 | 43.442 | 50,000 | 0.239 | ||
| 12/09/2024 | 0.229 | 122.300 | 45,990,000 | 43.903 | 21,950,000 | 0.242 | 21,525,000 | 0.241 |
| 11/09/2024 | 0.198 | 119.400 | 2,885,000 | 44.055 | 1,340,000 | 0.192 | 1,230,000 | 0.193 |
| 10/09/2024 | 0.196 | 118.900 | 10,925,000 | 44.496 | 4,850,000 | 0.192 | 4,485,000 | 0.189 |
| 09/09/2024 | 0.188 | 118.600 | 19,350,000 | 43.120 | 8,870,000 | 0.192 | 9,155,000 | 0.191 |
| 06/09/2024 | 0 | 43.471 | ||||||
| 05/09/2024 | 0.201 | 119.300 | 26,450,000 | 43.191 | 12,110,000 | 0.205 | 11,650,000 | 0.205 |
| 04/09/2024 | 0.203 | 119.200 | 19,150,000 | 43.589 | 7,485,000 | 0.205 | 8,265,000 | 0.205 |
| 03/09/2024 | 0.204 | 118.900 | 14,225,000 | 44.188 | 6,710,000 | 0.202 | 6,090,000 | 0.202 |
| 02/09/2024 | 0.177 | 116.300 | 11,515,000 | 43.948 | 4,210,000 | 0.193 | 4,945,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |