日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 1.070 | 172.000 | 0 | ||||||
27/09/2024 | 0.910 | 164.600 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.680 | 152.200 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.480 | 141.300 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.465 | 139.800 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.370 | 132.800 | 10,000 | 0 | 0.000 | 10,000 | 0.420 | ||
20/09/2024 | 0.400 | 135.900 | 20,000 | 10,000 | 0.010 | 20,000 | 0.398 | ||
19/09/2024 | 0.375 | 133.800 | 0 | 30,000 | 0.040 | ||||
17/09/2024 | 0.300 | 128.600 | 25,000 | 30,000 | 0.040 | 25,000 | 0.300 | ||
16/09/2024 | 0.275 | 126.500 | 45,000 | 55,000 | 0.080 | 45,000 | 0.265 | ||
13/09/2024 | 0.234 | 123.000 | 80,000 | 100,000 | 0.140 | 50,000 | 0.239 | ||
12/09/2024 | 0.229 | 122.300 | 45,990,000 | 150,000 | 0.210 | 21,950,000 | 0.242 | 21,525,000 | 0.241 |
11/09/2024 | 0.198 | 119.400 | 2,885,000 | 575,000 | 0.820 | 1,340,000 | 0.192 | 1,230,000 | 0.193 |
10/09/2024 | 0.196 | 118.900 | 10,925,000 | 685,000 | 0.980 | 4,850,000 | 0.192 | 4,485,000 | 0.189 |
09/09/2024 | 0.188 | 118.600 | 19,350,000 | 1,050,000 | 1.500 | 8,870,000 | 0.192 | 9,155,000 | 0.191 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.201 | 119.300 | 26,450,000 | 765,000 | 1.090 | 12,110,000 | 0.205 | 11,650,000 | 0.205 |
04/09/2024 | 0.203 | 119.200 | 19,150,000 | 1,225,000 | 1.750 | 7,485,000 | 0.205 | 8,265,000 | 0.205 |
03/09/2024 | 0.204 | 118.900 | 14,225,000 | 445,000 | 0.640 | 6,710,000 | 0.202 | 6,090,000 | 0.202 |
02/09/2024 | 0.177 | 116.300 | 11,515,000 | 1,065,000 | 1.520 | 4,210,000 | 0.193 | 4,945,000 | 0.198 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |