24427 騰訊華泰六六沽Ｂ (认沽证)
按盘价 
0.204 -0.015 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.219 | 599.500 | 12,820,000 | 26.995 | 6,430,000 | 0.226 | 5,570,000 | 0.225 |
| 23/01/2026 | 0.231 | 595.000 | 6,190,000 | 26.634 | 3,020,000 | 0.224 | 2,080,000 | 0.226 |
| 22/01/2026 | 0.225 | 597.500 | 8,360,000 | 26.686 | 2,590,000 | 0.223 | 3,650,000 | 0.224 |
| 21/01/2026 | 0.217 | 602.500 | 11,010,000 | 27.120 | 5,100,000 | 0.220 | 5,580,000 | 0.218 |
| 20/01/2026 | 0.218 | 601.000 | 11,310,000 | 26.801 | 4,960,000 | 0.222 | 5,490,000 | 0.218 |
| 19/01/2026 | 0.201 | 610.000 | 9,300,000 | 27.351 | 4,400,000 | 0.201 | 4,340,000 | 0.202 |
| 16/01/2026 | 0.193 | 617.500 | 21,650,000 | 27.998 | 10,190,000 | 0.189 | 10,290,000 | 0.191 |
| 15/01/2026 | 0.184 | 622.000 | 66,920,000 | 28.085 | 32,940,000 | 0.179 | 33,460,000 | 0.177 |
| 14/01/2026 | 0.163 | 633.000 | 10,040,000 | 28.332 | 4,810,000 | 0.160 | 4,810,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |