24427 銀河花旗四十購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 39.050 | 210,000 | 54.532 | ||||
| 27/09/2024 | 0.011 | 37.800 | 0 | 54.046 | ||||
| 26/09/2024 | 0.011 | 34.750 | 0 | 66.642 | ||||
| 25/09/2024 | 0.011 | 31.600 | 0 | 80.313 | ||||
| 24/09/2024 | 0.011 | 31.450 | 0 | 82.269 | ||||
| 23/09/2024 | 0.011 | 30.350 | 0 | 83.982 | ||||
| 20/09/2024 | 0.011 | 30.700 | 0 | 78.929 | ||||
| 19/09/2024 | 0.011 | 29.750 | 0 | 82.280 | ||||
| 17/09/2024 | 0.011 | 28.450 | 0 | 86.333 | ||||
| 16/09/2024 | 0.011 | 27.850 | 0 | 88.159 | ||||
| 13/09/2024 | 0.014 | 27.550 | 0 | 90.131 | ||||
| 12/09/2024 | 0.014 | 27.850 | 0 | 87.692 | ||||
| 11/09/2024 | 0.014 | 27.400 | 0 | 88.886 | ||||
| 10/09/2024 | 0.014 | 28.400 | 0 | 83.263 | ||||
| 09/09/2024 | 0.014 | 28.200 | 0 | 83.309 | ||||
| 06/09/2024 | 0 | 78.850 | ||||||
| 05/09/2024 | 0.014 | 28.650 | 0 | 78.092 | ||||
| 04/09/2024 | 0.014 | 29.200 | 0 | 75.011 | ||||
| 03/09/2024 | 0.014 | 29.400 | 0 | 73.466 | ||||
| 02/09/2024 | 0.014 | 29.500 | 0 | 72.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |