24427 腾讯华泰六六沽Ｂ (认沽证)
按盘价 
0.365 -0.060 (-14.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.425 | 547.500 | 0 | 810,000 | 1.012 | ||||
| 12/03/2026 | 0.425 | 546.500 | 0 | 810,000 | 1.012 | ||||
| 11/03/2026 | 0.405 | 552.000 | 210,000 | 810,000 | 1.012 | 210,000 | 0.351 | ||
| 10/03/2026 | 0.405 | 553.500 | 0 | 1,020,000 | 1.275 | ||||
| 09/03/2026 | 0.600 | 516.000 | 0 | 1,020,000 | 1.275 | ||||
| 06/03/2026 | 0.600 | 519.000 | 0 | 1,020,000 | 1.275 | ||||
| 05/03/2026 | 0.670 | 502.000 | 0 | 1,020,000 | 1.275 | ||||
| 04/03/2026 | 0.660 | 506.000 | 20,000 | 1,020,000 | 1.275 | 20,000 | 0.665 | ||
| 03/03/2026 | 0.610 | 510.500 | 0 | 1,040,000 | 1.300 | ||||
| 02/03/2026 | 0.610 | 514.000 | 0 | 1,040,000 | 1.300 | ||||
| 27/02/2026 | 0.560 | 518.000 | 0 | 1,040,000 | 1.300 | ||||
| 26/02/2026 | 0.600 | 512.000 | 0 | 1,040,000 | 1.300 | ||||
| 25/02/2026 | 0.550 | 522.500 | 0 | 1,040,000 | 1.300 | ||||
| 24/02/2026 | 0.550 | 520.000 | 0 | 1,040,000 | 1.300 | ||||
| 23/02/2026 | 0.460 | 538.000 | 10,000 | 1,040,000 | 1.300 | 10,000 | 0.485 | ||
| 20/02/2026 | 0.560 | 522.000 | 30,000 | 1,050,000 | 1.312 | 20,000 | 0.510 | ||
| 16/02/2026 | 0.490 | 533.000 | 200,000 | 1,070,000 | 1.338 | 150,000 | 0.500 | ||
| 13/02/2026 | 0.510 | 532.000 | 150,000 | 1,220,000 | 1.525 | ||||
| 12/02/2026 | 0.490 | 535.500 | 60,000 | 1,220,000 | 1.525 | 40,000 | 0.520 | ||
| 11/02/2026 | 0.430 | 548.000 | 4,060,000 | 1,260,000 | 1.575 | 2,290,000 | 0.429 | 1,330,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |