24438 百度麥銀六一購Ａ (认购证)
按盘价 
0.124 -0.002 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 81.800 | 0 | 53.580 | |||||
| 15/11/2024 | 0.126 | 82.250 | 0 | 53.326 | ||||
| 14/11/2024 | 0.122 | 81.000 | 200,000 | 53.794 | 100,000 | 0.124 | 100,000 | 0.124 |
| 13/11/2024 | 83.250 | 0 | 53.243 | 325,000 | 0.130 | 425,000 | 0.131 | |
| 12/11/2024 | 0.134 | 83.700 | 410,000 | 53.479 | 150,000 | 0.141 | 260,000 | 0.140 |
| 11/11/2024 | 87.200 | 0 | 52.989 | 250,000 | 0.142 | 150,000 | 0.142 | |
| 08/11/2024 | 0.163 | 88.950 | 260,000 | 53.794 | 130,000 | 0.170 | 130,000 | 0.171 |
| 07/11/2024 | 0.166 | 89.800 | 150,000 | 53.318 | 150,000 | 0.166 | ||
| 06/11/2024 | 0.159 | 88.400 | 100,000 | 53.364 | 100,000 | 0.163 | ||
| 05/11/2024 | 0.169 | 90.300 | 350,000 | 53.341 | 200,000 | 0.161 | 150,000 | 0.170 |
| 04/11/2024 | 0.157 | 88.250 | 100,000 | 52.988 | 100,000 | 0.157 | ||
| 01/11/2024 | 0.159 | 88.350 | 910,000 | 53.165 | 450,000 | 0.160 | 460,000 | 0.159 |
| 31/10/2024 | 0.165 | 89.200 | 0 | 53.483 | ||||
| 30/10/2024 | 0.165 | 89.200 | 150,000 | 53.413 | 75,000 | 0.168 | 75,000 | 0.168 |
| 29/10/2024 | 90.850 | 0 | 53.107 | 180,000 | 0.178 | 75,000 | 0.176 | |
| 28/10/2024 | 0.166 | 88.500 | 165,000 | 54.504 | 90,000 | 0.163 | 75,000 | 0.163 |
| 25/10/2024 | 0.160 | 87.050 | 350,000 | 54.730 | 75,000 | 0.159 | 275,000 | 0.161 |
| 24/10/2024 | 0.157 | 86.750 | 100,000 | 54.282 | 50,000 | 0.158 | 50,000 | 0.159 |
| 23/10/2024 | 88.700 | 0 | 54.133 | 50,000 | 0.169 | 50,000 | 0.169 | |
| 22/10/2024 | 0.163 | 88.350 | 560,000 | 53.483 | 230,000 | 0.166 | 330,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |