24438 百度麦银六一购Ａ (认购证)
按盘价 
0.227 +0.032 (+16.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.227 | 105.600 | 355,000 | ||||||
| 27/09/2024 | 0.195 | 100.600 | 1,220,000 | 2,515,000 | 6.288 | 965,000 | 0.199 | 250,000 | 0.200 |
| 26/09/2024 | 0.167 | 95.750 | 1,165,000 | 3,230,000 | 8.075 | 940,000 | 0.161 | 225,000 | 0.160 |
| 25/09/2024 | 0.131 | 88.700 | 310,000 | 3,945,000 | 9.862 | 175,000 | 0.141 | 135,000 | 0.140 |
| 24/09/2024 | 0.131 | 88.900 | 480,000 | 3,985,000 | 9.962 | 440,000 | 0.128 | 40,000 | 0.123 |
| 23/09/2024 | 0.113 | 84.650 | 290,000 | 4,385,000 | 10.962 | 140,000 | 0.114 | 150,000 | 0.116 |
| 20/09/2024 | 0.116 | 85.450 | 155,000 | 4,375,000 | 10.938 | 145,000 | 0.118 | 10,000 | 0.116 |
| 19/09/2024 | 0.116 | 85.300 | 240,000 | 4,510,000 | 11.275 | 240,000 | 0.115 | ||
| 17/09/2024 | 0.106 | 83.050 | 0 | 4,750,000 | 11.875 | ||||
| 16/09/2024 | 0.105 | 82.600 | 10,000 | 4,750,000 | 11.875 | 10,000 | 0.105 | ||
| 13/09/2024 | 0.103 | 82.050 | 0 | 4,760,000 | 11.900 | ||||
| 12/09/2024 | 0.102 | 81.600 | 30,000 | 4,760,000 | 11.900 | 30,000 | 0.105 | ||
| 11/09/2024 | 0.097 | 80.450 | 0 | 4,790,000 | 11.975 | ||||
| 10/09/2024 | 0.096 | 80.100 | 50,000 | 4,790,000 | 11.975 | 50,000 | 0.097 | ||
| 09/09/2024 | 0.093 | 79.050 | 0 | 4,740,000 | 11.850 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 79.750 | 30,000 | 4,740,000 | 11.850 | 30,000 | 0.095 | ||
| 04/09/2024 | 0.100 | 80.650 | 60,000 | 4,710,000 | 11.775 | 60,000 | 0.098 | ||
| 03/09/2024 | 0.103 | 81.250 | 50,000 | 4,650,000 | 11.625 | 50,000 | 0.103 | ||
| 02/09/2024 | 0.107 | 81.950 | 0 | 4,700,000 | 11.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |