24442 信光麥銀五乙購Ａ (认购证)
按盘价 
0.077 +0.022 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.077 | 4.220 | 1,200,000 | 72.662 | ||||
| 27/09/2024 | 0.055 | 3.760 | 60,000 | 73.098 | 50,000 | 0.044 | 10,000 | 0.053 |
| 26/09/2024 | 0.036 | 3.270 | 0 | 73.869 | ||||
| 25/09/2024 | 0.031 | 3.100 | 10,000 | 74.447 | 10,000 | 0.034 | ||
| 24/09/2024 | 0.031 | 3.120 | 0 | 73.989 | ||||
| 23/09/2024 | 0.025 | 2.910 | 0 | 74.454 | ||||
| 20/09/2024 | 0.027 | 2.960 | 0 | 74.495 | ||||
| 19/09/2024 | 0.027 | 2.920 | 10,000 | 75.136 | 10,000 | 0.027 | ||
| 17/09/2024 | 0.023 | 2.790 | 0 | 74.952 | ||||
| 16/09/2024 | 0.023 | 2.790 | 0 | 74.865 | ||||
| 13/09/2024 | 0.023 | 2.850 | 0 | 73.253 | ||||
| 12/09/2024 | 0.023 | 2.880 | 0 | 72.508 | ||||
| 11/09/2024 | 0.018 | 2.870 | 0 | 68.647 | ||||
| 10/09/2024 | 0.016 | 2.810 | 0 | 68.013 | ||||
| 09/09/2024 | 0.018 | 2.940 | 0 | 67.025 | ||||
| 06/09/2024 | 0 | 66.699 | ||||||
| 05/09/2024 | 0.022 | 3.100 | 0 | 66.618 | ||||
| 04/09/2024 | 0.024 | 3.170 | 0 | 66.565 | ||||
| 03/09/2024 | 0.025 | 3.250 | 0 | 65.560 | ||||
| 02/09/2024 | 0.022 | 3.140 | 0 | 65.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |