24442 信光麦银五乙购Ａ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.040 | 3.100 | 40,000 | 880,000 | 2.200 | 40,000 | 0.039 | ||
| 21/11/2024 | 0.048 | 3.260 | 0 | 920,000 | 2.300 | ||||
| 20/11/2024 | 0.048 | 3.290 | 60,000 | 920,000 | 2.300 | 30,000 | 0.047 | 30,000 | 0.047 |
| 19/11/2024 | 0.049 | 3.310 | 0 | 920,000 | 2.300 | ||||
| 18/11/2024 | 0.043 | 3.180 | 60,000 | 920,000 | 2.300 | 50,000 | 0.039 | 10,000 | 0.042 |
| 15/11/2024 | 0.046 | 3.190 | 0 | 960,000 | 2.400 | ||||
| 14/11/2024 | 0.049 | 3.260 | 1,590,000 | 960,000 | 2.400 | 1,590,000 | 0.049 | ||
| 13/11/2024 | 0.055 | 3.400 | 80,000 | 2,550,000 | 6.375 | 80,000 | 0.054 | ||
| 12/11/2024 | 0.057 | 3.420 | 1,740,000 | 2,630,000 | 6.575 | 50,000 | 0.065 | 1,690,000 | 0.057 |
| 11/11/2024 | 0.063 | 3.540 | 0 | 990,000 | 2.475 | ||||
| 08/11/2024 | 0.064 | 3.540 | 0 | 990,000 | 2.475 | ||||
| 07/11/2024 | 0.064 | 3.540 | 390,000 | 990,000 | 2.475 | 160,000 | 0.065 | 230,000 | 0.065 |
| 06/11/2024 | 0.071 | 3.660 | 380,000 | 920,000 | 2.300 | 100,000 | 0.080 | 280,000 | 0.078 |
| 05/11/2024 | 0.082 | 3.870 | 30,000 | 740,000 | 1.850 | 30,000 | 0.082 | ||
| 04/11/2024 | 0.078 | 3.810 | 100,000 | 710,000 | 1.775 | 50,000 | 0.077 | 50,000 | 0.082 |
| 01/11/2024 | 0.081 | 3.850 | 800,000 | 710,000 | 1.775 | 400,000 | 0.081 | 400,000 | 0.081 |
| 31/10/2024 | 0.087 | 3.990 | 460,000 | 710,000 | 1.775 | 190,000 | 0.086 | 230,000 | 0.086 |
| 30/10/2024 | 0.075 | 3.850 | 290,000 | 670,000 | 1.675 | 160,000 | 0.073 | 130,000 | 0.079 |
| 29/10/2024 | 0.082 | 3.920 | 800,000 | 700,000 | 1.750 | 270,000 | 0.099 | 480,000 | 0.096 |
| 28/10/2024 | 0.087 | 4.000 | 780,000 | 490,000 | 1.225 | 190,000 | 0.088 | 570,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |