24454 騰訊法興六六購Ｆ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.065 | 599.500 | 6,460,000 | 36.267 | 3,090,000 | 0.061 | 3,220,000 | 0.060 |
| 23/01/2026 | 0.060 | 595.000 | 2,120,000 | 35.853 | 980,000 | 0.060 | 750,000 | 0.062 |
| 22/01/2026 | 0.061 | 597.500 | 3,730,000 | 35.513 | 1,780,000 | 0.062 | 1,770,000 | 0.062 |
| 21/01/2026 | 0.067 | 602.500 | 4,820,000 | 35.498 | 2,410,000 | 0.069 | 2,410,000 | 0.068 |
| 20/01/2026 | 0.068 | 601.000 | 1,580,000 | 35.735 | 670,000 | 0.068 | 910,000 | 0.067 |
| 19/01/2026 | 0.080 | 610.000 | 6,100,000 | 35.810 | 3,050,000 | 0.083 | 3,050,000 | 0.083 |
| 16/01/2026 | 0.090 | 617.500 | 17,630,000 | 35.500 | 8,730,000 | 0.094 | 8,730,000 | 0.094 |
| 15/01/2026 | 0.104 | 622.000 | 11,100,000 | 36.208 | 5,450,000 | 0.112 | 5,550,000 | 0.111 |
| 14/01/2026 | 0.129 | 633.000 | 2,220,000 | 36.814 | 1,110,000 | 0.132 | 1,110,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |