24454 腾讯法兴六六购Ｆ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.023 | 547.500 | 0 | 100,000 | 0.083 | ||||
| 12/03/2026 | 0.023 | 546.500 | 100,000 | 100,000 | 0.083 | 50,000 | 0.023 | 50,000 | 0.024 |
| 11/03/2026 | 0.027 | 552.000 | 200,000 | 100,000 | 0.083 | 100,000 | 0.030 | 100,000 | 0.028 |
| 10/03/2026 | 0.027 | 553.500 | 0 | 100,000 | 0.083 | ||||
| 09/03/2026 | 0.015 | 516.000 | 100,000 | 100,000 | 0.083 | 50,000 | 0.015 | 50,000 | 0.014 |
| 06/03/2026 | 0.017 | 519.000 | 60,000 | 100,000 | 0.083 | 60,000 | 0.015 | ||
| 05/03/2026 | 0.013 | 502.000 | 60,000 | 160,000 | 0.133 | 60,000 | 0.013 | ||
| 04/03/2026 | 0.015 | 506.000 | 50,000 | 100,000 | 0.083 | 50,000 | 0.015 | ||
| 03/03/2026 | 0.016 | 510.500 | 100,000 | 150,000 | 0.125 | 50,000 | 0.018 | 50,000 | 0.017 |
| 02/03/2026 | 0.016 | 514.000 | 50,000 | 150,000 | 0.125 | 50,000 | 0.016 | ||
| 27/02/2026 | 0.019 | 518.000 | 0 | 100,000 | 0.083 | ||||
| 26/02/2026 | 0.019 | 512.000 | 100,000 | 100,000 | 0.083 | 50,000 | 0.020 | 50,000 | 0.020 |
| 25/02/2026 | 0.022 | 522.500 | 0 | 100,000 | 0.083 | ||||
| 24/02/2026 | 0.022 | 520.000 | 270,000 | 100,000 | 0.083 | 220,000 | 0.021 | 50,000 | 0.021 |
| 23/02/2026 | 0.026 | 538.000 | 1,810,000 | 270,000 | 0.225 | 820,000 | 0.027 | 910,000 | 0.027 |
| 20/02/2026 | 0.023 | 522.000 | 2,810,000 | 180,000 | 0.150 | 1,200,000 | 0.023 | 1,280,000 | 0.023 |
| 16/02/2026 | 0.030 | 533.000 | 630,000 | 100,000 | 0.083 | 330,000 | 0.028 | 300,000 | 0.028 |
| 13/02/2026 | 0.029 | 532.000 | 1,420,000 | 130,000 | 0.108 | 710,000 | 0.028 | 710,000 | 0.029 |
| 12/02/2026 | 0.033 | 535.500 | 880,000 | 130,000 | 0.108 | 500,000 | 0.033 | 380,000 | 0.032 |
| 11/02/2026 | 0.037 | 548.000 | 900,000 | 250,000 | 0.208 | 300,000 | 0.037 | 450,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |