24456 中壽法興六七購Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.300 | 35.180 | 11,370,000 | 45.205 | ||||
| 27/01/2026 | 0.250 | 34.100 | 35,470,000 | 44.552 | 15,580,000 | 0.223 | 16,670,000 | 0.220 |
| 26/01/2026 | 0.184 | 32.180 | 92,780,000 | 44.922 | 44,390,000 | 0.178 | 44,700,000 | 0.177 |
| 23/01/2026 | 0.168 | 31.540 | 92,270,000 | 45.109 | 45,330,000 | 0.161 | 45,430,000 | 0.160 |
| 22/01/2026 | 0.171 | 31.720 | 57,700,000 | 44.632 | 27,550,000 | 0.202 | 27,830,000 | 0.202 |
| 21/01/2026 | 0.218 | 32.980 | 77,360,000 | 44.989 | 37,300,000 | 0.216 | 38,280,000 | 0.216 |
| 20/01/2026 | 0.238 | 33.400 | 45,880,000 | 45.339 | 22,440,000 | 0.211 | 22,540,000 | 0.210 |
| 19/01/2026 | 0.197 | 32.020 | 21,710,000 | 46.253 | 10,650,000 | 0.194 | 10,800,000 | 0.194 |
| 16/01/2026 | 0.195 | 31.940 | 38,720,000 | 45.943 | 19,310,000 | 0.190 | 19,310,000 | 0.190 |
| 15/01/2026 | 0.200 | 31.760 | 17,060,000 | 47.167 | 8,490,000 | 0.212 | 8,490,000 | 0.211 |
| 14/01/2026 | 0.255 | 32.700 | 20,000 | 49.493 | 10,000 | 0.250 | 10,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |