24456 中寿法兴六七购Ｃ (认购证)
按盘价 
0.300 +0.050 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.300 | 35.180 | 11,370,000 | ||||||
| 27/01/2026 | 0.250 | 34.100 | 35,470,000 | 3,010,000 | 3.010 | 15,580,000 | 0.223 | 16,670,000 | 0.220 |
| 26/01/2026 | 0.184 | 32.180 | 92,780,000 | 1,920,000 | 1.920 | 44,390,000 | 0.178 | 44,700,000 | 0.177 |
| 23/01/2026 | 0.168 | 31.540 | 92,270,000 | 1,610,000 | 1.610 | 45,330,000 | 0.161 | 45,430,000 | 0.160 |
| 22/01/2026 | 0.171 | 31.720 | 57,700,000 | 1,510,000 | 1.510 | 27,550,000 | 0.202 | 27,830,000 | 0.202 |
| 21/01/2026 | 0.218 | 32.980 | 77,360,000 | 1,230,000 | 1.230 | 37,300,000 | 0.216 | 38,280,000 | 0.216 |
| 20/01/2026 | 0.238 | 33.400 | 45,880,000 | 250,000 | 0.250 | 22,440,000 | 0.211 | 22,540,000 | 0.210 |
| 19/01/2026 | 0.197 | 32.020 | 21,710,000 | 150,000 | 0.150 | 10,650,000 | 0.194 | 10,800,000 | 0.194 |
| 16/01/2026 | 0.195 | 31.940 | 38,720,000 | 0 | 0.000 | 19,310,000 | 0.190 | 19,310,000 | 0.190 |
| 15/01/2026 | 0.200 | 31.760 | 17,060,000 | 0 | 0.000 | 8,490,000 | 0.212 | 8,490,000 | 0.211 |
| 14/01/2026 | 0.255 | 32.700 | 20,000 | 0 | 0.000 | 10,000 | 0.250 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |