24461 老鋪信證六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.011 | 583.000 | 0 | 72.177 | ||||
| 13/05/2026 | 0.011 | 591.000 | 0 | 69.568 | ||||
| 12/05/2026 | 0.011 | 590.500 | 0 | 72.331 | ||||
| 11/05/2026 | 0.011 | 578.850 | 0 | 71.195 | ||||
| 08/05/2026 | 0.011 | 578.850 | 0 | 69.337 | ||||
| 07/05/2026 | 0.011 | 572.350 | 0 | 70.260 | ||||
| 06/05/2026 | 0.011 | 558.350 | 0 | 72.952 | ||||
| 05/05/2026 | 0.011 | 539.850 | 0 | 76.778 | ||||
| 04/05/2026 | 0.011 | 555.350 | 0 | 72.486 | ||||
| 30/04/2026 | 0.011 | 538.350 | 0 | 74.171 | ||||
| 29/04/2026 | 0.011 | 557.350 | 0 | 69.284 | ||||
| 28/04/2026 | 0.011 | 559.350 | 0 | 68.330 | ||||
| 27/04/2026 | 0.011 | 556.350 | 150,000 | 68.496 | ||||
| 24/04/2026 | 0.011 | 565.850 | 2,500,000 | 65.006 | 1,000,000 | 0.010 | 1,500,000 | 0.011 |
| 23/04/2026 | 0.013 | 574.350 | 2,340,000 | 65.190 | 300,000 | 0.011 | 2,040,000 | 0.014 |
| 22/04/2026 | 0.019 | 587.850 | 2,220,000 | 67.976 | 2,220,000 | 0.020 | ||
| 21/04/2026 | 0.027 | 617.850 | 1,000,000 | 67.341 | 350,000 | 0.031 | 450,000 | 0.029 |
| 20/04/2026 | 0.028 | 619.850 | 910,000 | 67.167 | 910,000 | 0.027 | ||
| 17/04/2026 | 0.031 | 618.350 | 115,000 | 68.310 | 115,000 | 0.033 | ||
| 16/04/2026 | 0.037 | 641.350 | 1,225,000 | 66.410 | 940,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |