24464 中際摩通六六購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.031 | 164.600 | 0 | 80.912 | ||||
| 13/05/2026 | 0.050 | 177.100 | 38,000,000 | 78.505 | 19,000,000 | 0.048 | 19,000,000 | 0.048 |
| 12/05/2026 | 0.047 | 174.000 | 0 | 79.462 | ||||
| 11/05/2026 | 0.047 | 173.100 | 0 | 79.636 | ||||
| 08/05/2026 | 0.047 | 171.500 | 10,000 | 79.024 | 10,000 | 0.047 | ||
| 07/05/2026 | 0.054 | 173.800 | 0 | 79.602 | ||||
| 06/05/2026 | 0.055 | 174.800 | 0 | 78.306 | ||||
| 05/05/2026 | 0.042 | 165.100 | 0 | 80.652 | ||||
| 04/05/2026 | 0.045 | 166.100 | 0 | 80.662 | ||||
| 30/04/2026 | 0.047 | 165.600 | 0 | 79.560 | ||||
| 29/04/2026 | 0.068 | 174.900 | 0 | 79.648 | ||||
| 28/04/2026 | 0.062 | 170.500 | 180,000 | 80.861 | 180,000 | 0.062 | ||
| 27/04/2026 | 0.070 | 172.300 | 0 | 82.010 | ||||
| 24/04/2026 | 0.074 | 172.700 | 0 | 81.446 | ||||
| 23/04/2026 | 0.076 | 171.800 | 0 | 82.635 | ||||
| 22/04/2026 | 0.084 | 175.000 | 0 | 85.889 | ||||
| 21/04/2026 | 0.105 | 180.720 | 0 | 83.263 | ||||
| 20/04/2026 | 0.119 | 183.420 | 0 | 84.640 | ||||
| 17/04/2026 | 0.119 | 182.120 | 0 | 84.293 | ||||
| 16/04/2026 | 0.138 | 187.120 | 0 | 84.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |