24464 中际摩通六六购Ａ (认购证)
按盘价 
0.060 -0.018 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.078 | 156.200 | 34,700,000 | 2,830,000 | 4.043 | 16,440,000 | 0.072 | 17,960,000 | 0.071 |
| 27/03/2026 | 0.071 | 152.800 | 49,460,000 | 1,310,000 | 1.871 | 24,730,000 | 0.067 | 24,730,000 | 0.067 |
| 26/03/2026 | 0.065 | 148.900 | 800,000 | 1,310,000 | 1.871 | 400,000 | 0.068 | 400,000 | 0.069 |
| 25/03/2026 | 0.079 | 154.800 | 5,620,000 | 1,310,000 | 1.871 | 2,810,000 | 0.082 | 2,810,000 | 0.082 |
| 24/03/2026 | 0.070 | 150.600 | 3,300,000 | 1,310,000 | 1.871 | 1,650,000 | 0.054 | 1,650,000 | 0.054 |
| 23/03/2026 | 0.050 | 139.200 | 1,400,000 | 1,310,000 | 1.871 | 700,000 | 0.054 | 700,000 | 0.054 |
| 20/03/2026 | 0.065 | 146.700 | 4,300,000 | 1,310,000 | 1.871 | 2,060,000 | 0.071 | 2,150,000 | 0.072 |
| 19/03/2026 | 0.064 | 146.600 | 56,130,000 | 1,220,000 | 1.743 | 28,020,000 | 0.076 | 28,100,000 | 0.076 |
| 18/03/2026 | 0.112 | 163.800 | 7,220,000 | 1,140,000 | 1.629 | 3,610,000 | 0.102 | 3,610,000 | 0.102 |
| 17/03/2026 | 0.107 | 161.400 | 5,860,000 | 1,140,000 | 1.629 | 2,970,000 | 0.118 | 2,890,000 | 0.119 |
| 16/03/2026 | 0.111 | 162.400 | 30,220,000 | 1,220,000 | 1.743 | 15,070,000 | 0.098 | 15,120,000 | 0.098 |
| 13/03/2026 | 0.132 | 168.000 | 3,440,000 | 1,170,000 | 1.671 | 3,370,000 | 0.134 | 70,000 | 0.132 |
| 12/03/2026 | 0.147 | 173.500 | 36,880,000 | 4,470,000 | 6.386 | 17,130,000 | 0.146 | 16,450,000 | 0.146 |
| 11/03/2026 | 0.165 | 177.200 | 10,150,000 | 5,150,000 | 7.357 | 4,680,000 | 0.167 | 5,470,000 | 0.168 |
| 10/03/2026 | 0.167 | 177.900 | 13,820,000 | 4,360,000 | 6.229 | 6,850,000 | 0.164 | 6,970,000 | 0.162 |
| 09/03/2026 | 0.167 | 177.400 | 9,600,000 | 4,240,000 | 6.057 | 4,790,000 | 0.146 | 4,800,000 | 0.144 |
| 06/03/2026 | 0.155 | 173.100 | 13,460,000 | 4,230,000 | 6.043 | 6,870,000 | 0.155 | 6,590,000 | 0.157 |
| 05/03/2026 | 0.191 | 182.600 | 4,880,000 | 4,510,000 | 6.443 | 2,400,000 | 0.204 | 2,480,000 | 0.206 |
| 04/03/2026 | 0.214 | 187.100 | 5,770,000 | 4,430,000 | 6.329 | 2,850,000 | 0.205 | 2,920,000 | 0.205 |
| 03/03/2026 | 0.244 | 193.100 | 11,970,000 | 4,360,000 | 6.229 | 5,920,000 | 0.265 | 6,040,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |