24483 恒指匯豐四甲購Ａ (认购证)
按盘价 
0.530 +0.075 (+16.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.455 | 20,567.520 | 10,000 | 36.377 | ||||
| 01/11/2024 | 0.440 | 20,506.430 | 0 | 32.341 | ||||
| 31/10/2024 | 0.425 | 20,317.330 | 0 | 39.104 | ||||
| 30/10/2024 | 0.425 | 20,380.640 | 560,000 | 34.334 | 560,000 | 0.479 | ||
| 29/10/2024 | 0.470 | 20,701.140 | 0 | 27.340 | ||||
| 28/10/2024 | 0.470 | 20,599.360 | 0 | 36.058 | ||||
| 25/10/2024 | 0.470 | 20,590.150 | 20,000 | 35.076 | ||||
| 24/10/2024 | 0.450 | 20,489.620 | 0 | 33.558 | ||||
| 23/10/2024 | 0.510 | 20,760.150 | 10,000 | 37.904 | ||||
| 22/10/2024 | 0.440 | 20,498.950 | 10,000 | 28.255 | ||||
| 21/10/2024 | 0.450 | 20,478.460 | 10,000 | 32.843 | ||||
| 18/10/2024 | 0.510 | 20,804.110 | 20,000 | 33.060 | ||||
| 17/10/2024 | 0.385 | 20,079.100 | 0 | 31.753 | ||||
| 16/10/2024 | 0.430 | 20,286.850 | 200,000 | 34.461 | 200,000 | 0.415 | ||
| 15/10/2024 | 0.425 | 20,318.790 | 5,000,000 | 31.063 | 2,200,000 | 0.429 | ||
| 14/10/2024 | 0.570 | 21,092.870 | 3,250,000 | 34.473 | ||||
| 10/10/2024 | 0.620 | 21,251.980 | 0 | 40.085 | ||||
| 09/10/2024 | 0.500 | 20,637.240 | 8,190,000 | 35.079 | 1,600,000 | 0.469 | ||
| 08/10/2024 | 0.570 | 20,926.790 | 2,390,000 | 40.215 | 350,000 | 0.899 | ||
| 07/10/2024 | 0.960 | 23,099.780 | 460,000 | 41.510 | 400,000 | 0.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |