24483 恒指汇丰四甲购Ａ (认购证)
按盘价 
0.590 +0.100 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 21,133.680 | 1,400,000 | ||||||
| 27/09/2024 | 0.490 | 20,632.300 | 2,890,000 | 29,460,000 | 14.730 | 2,890,000 | 0.465 | ||
| 26/09/2024 | 0.375 | 19,924.580 | 2,670,000 | 26,570,000 | 13.290 | 1,020,000 | 0.288 | 1,500,000 | 0.315 |
| 25/09/2024 | 0.240 | 19,129.100 | 1,500,000 | 26,090,000 | 13.050 | 850,000 | 0.253 | ||
| 24/09/2024 | 0.218 | 19,000.560 | 34,150,000 | 26,940,000 | 13.470 | 6,380,000 | 0.164 | 23,740,000 | 0.189 |
| 23/09/2024 | 0.119 | 18,247.110 | 13,160,000 | 9,580,000 | 4.790 | 10,570,000 | 0.131 | 220,000 | 0.135 |
| 20/09/2024 | 0.120 | 18,258.570 | 24,610,000 | 19,930,000 | 9.970 | 5,470,000 | 0.124 | 16,360,000 | 0.122 |
| 19/09/2024 | 0.101 | 18,013.160 | 14,670,000 | 9,040,000 | 4.520 | 4,290,000 | 0.098 | 9,040,000 | 0.092 |
| 17/09/2024 | 0.074 | 17,660.020 | 600,000 | 4,290,000 | 2.150 | 300,000 | 0.072 | 300,000 | 0.076 |
| 16/09/2024 | 0.058 | 17,422.120 | 310,000 | 4,290,000 | 2.150 | 150,000 | 0.054 | 160,000 | 0.048 |
| 13/09/2024 | 0.059 | 17,369.090 | 1,550,000 | 4,280,000 | 2.140 | 550,000 | 0.069 | 1,000,000 | 0.061 |
| 12/09/2024 | 0.053 | 17,240.390 | 500,000 | 3,830,000 | 1.920 | 500,000 | 0.055 | ||
| 11/09/2024 | 0.045 | 17,108.710 | 500,000 | 4,330,000 | 2.170 | 100,000 | 0.042 | 400,000 | 0.041 |
| 10/09/2024 | 0.053 | 17,234.090 | 100,000 | 4,030,000 | 2.020 | 100,000 | 0.053 | ||
| 09/09/2024 | 0.051 | 17,196.960 | 1,240,000 | 4,130,000 | 2.070 | 150,000 | 0.055 | 1,090,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 120,000 | 3,190,000 | 1.600 | 120,000 | 0.074 | ||
| 04/09/2024 | 0.071 | 17,457.340 | 1,830,000 | 3,070,000 | 1.540 | 760,000 | 0.067 | 1,070,000 | 0.067 |
| 03/09/2024 | 0.082 | 17,651.490 | 1,260,000 | 2,760,000 | 1.380 | 800,000 | 0.080 | 460,000 | 0.082 |
| 02/09/2024 | 0.084 | 17,691.970 | 2,950,000 | 3,100,000 | 1.550 | 30,000 | 0.087 | 2,920,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |