24491 銀河華泰四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 32.650 | 0 | 53.158 | ||||
| 14/11/2024 | 0.010 | 32.600 | 50,000 | 52.767 | ||||
| 13/11/2024 | 0.012 | 34.150 | 850,000 | 47.679 | ||||
| 12/11/2024 | 0.016 | 34.650 | 750,000 | 47.926 | ||||
| 11/11/2024 | 0.029 | 35.950 | 3,940,000 | 48.548 | 600,000 | 0.032 | ||
| 08/11/2024 | 0.054 | 36.300 | 9,140,000 | 54.316 | 780,000 | 0.077 | ||
| 07/11/2024 | 0.059 | 36.350 | 16,930,000 | 55.054 | ||||
| 06/11/2024 | 0.034 | 34.600 | 2,400,000 | 53.947 | ||||
| 05/11/2024 | 0.048 | 35.650 | 2,330,000 | 53.869 | ||||
| 04/11/2024 | 0.043 | 34.850 | 1,930,000 | 55.253 | ||||
| 01/11/2024 | 0.044 | 34.850 | 1,400,000 | 54.132 | ||||
| 31/10/2024 | 0.045 | 34.550 | 1,180,000 | 55.308 | ||||
| 30/10/2024 | 0.055 | 34.900 | 1,870,000 | 56.511 | ||||
| 29/10/2024 | 0.058 | 35.100 | 760,000 | 56.044 | ||||
| 28/10/2024 | 0.062 | 35.050 | 1,280,000 | 56.958 | ||||
| 25/10/2024 | 0.045 | 34.300 | 2,260,000 | 53.697 | ||||
| 24/10/2024 | 0.038 | 33.850 | 250,000 | 52.725 | ||||
| 23/10/2024 | 0.045 | 34.200 | 260,000 | 53.288 | ||||
| 22/10/2024 | 0.044 | 33.850 | 20,000 | 53.987 | ||||
| 21/10/2024 | 0.042 | 33.950 | 260,000 | 52.515 | 10,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |