24491 银河华泰四乙购Ａ (认购证)
按盘价 
0.154 +0.052 (+50.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.154 | 39.050 | 9,220,000 | ||||||
| 27/09/2024 | 0.102 | 37.800 | 2,080,000 | 15,000,000 | 37.500 | ||||
| 26/09/2024 | 0.044 | 34.750 | 3,890,000 | 15,000,000 | 37.500 | 1,090,000 | 0.040 | ||
| 25/09/2024 | 0.020 | 31.600 | 610,000 | 13,910,000 | 34.775 | ||||
| 24/09/2024 | 0.014 | 31.450 | 870,000 | 13,910,000 | 34.775 | 670,000 | 0.014 | ||
| 23/09/2024 | 0.010 | 30.350 | 0 | 13,240,000 | 33.100 | ||||
| 20/09/2024 | 0.010 | 30.700 | 1,090,000 | 13,240,000 | 33.100 | 1,090,000 | 0.010 | ||
| 19/09/2024 | 0.010 | 29.750 | 0 | 14,330,000 | 35.825 | ||||
| 17/09/2024 | 0.010 | 28.450 | 0 | 14,330,000 | 35.825 | ||||
| 16/09/2024 | 0.010 | 27.850 | 0 | 14,330,000 | 35.825 | ||||
| 13/09/2024 | 0.010 | 27.550 | 0 | 14,330,000 | 35.825 | ||||
| 12/09/2024 | 0.010 | 27.850 | 0 | 14,330,000 | 35.825 | ||||
| 11/09/2024 | 0.010 | 27.400 | 0 | 14,330,000 | 35.825 | ||||
| 10/09/2024 | 0.010 | 28.400 | 0 | 14,330,000 | 35.825 | ||||
| 09/09/2024 | 0.010 | 28.200 | 0 | 14,330,000 | 35.825 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 28.650 | 0 | 14,330,000 | 35.825 | ||||
| 04/09/2024 | 0.010 | 29.200 | 0 | 14,330,000 | 35.825 | ||||
| 03/09/2024 | 0.010 | 29.400 | 0 | 14,330,000 | 35.825 | ||||
| 02/09/2024 | 0.010 | 29.500 | 0 | 14,330,000 | 35.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |