24518 網易瑞銀四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.010 | 141.700 | 0 | 61.556 | ||||
| 03/12/2024 | 0.010 | 139.100 | 0 | 64.769 | ||||
| 02/12/2024 | 0.010 | 138.100 | 0 | 64.824 | ||||
| 29/11/2024 | 0.010 | 134.400 | 0 | 66.516 | ||||
| 28/11/2024 | 0.010 | 132.400 | 0 | 69.661 | ||||
| 27/11/2024 | 0.010 | 135.723 | 0 | 61.256 | ||||
| 26/11/2024 | 0.010 | 131.623 | 0 | 66.823 | ||||
| 25/11/2024 | 0.010 | 132.923 | 0 | 63.303 | ||||
| 22/11/2024 | 0.011 | 135.723 | 80,000 | 56.831 | 80,000 | 0.012 | ||
| 21/11/2024 | 0.012 | 136.123 | 300,000 | 56.531 | 150,000 | 0.012 | 150,000 | 0.014 |
| 20/11/2024 | 0.011 | 134.223 | 0 | 57.140 | ||||
| 19/11/2024 | 0.013 | 134.423 | 0 | 58.498 | ||||
| 18/11/2024 | 0.017 | 135.223 | 1,000,000 | 60.934 | 500,000 | 0.019 | 500,000 | 0.020 |
| 15/11/2024 | 0.016 | 133.323 | 3,150,000 | 60.164 | 1,720,000 | 0.016 | 1,430,000 | 0.018 |
| 14/11/2024 | 0.012 | 118.823 | 0 | 75.935 | ||||
| 13/11/2024 | 0.012 | 119.923 | 0 | 73.237 | ||||
| 12/11/2024 | 0.012 | 120.223 | 0 | 71.824 | ||||
| 11/11/2024 | 0.012 | 119.723 | 0 | 71.607 | ||||
| 08/11/2024 | 0.012 | 118.723 | 0 | 70.360 | ||||
| 07/11/2024 | 0.014 | 125.823 | 100,000 | 62.272 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |