24518 网易瑞银四乙购Ｂ (认购证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.134 | 160.400 | 1,660,000 | 1,750,000 | 1.750 | 1,280,000 | 0.119 | ||
| 30/09/2024 | 0.085 | 150.500 | 2,240,000 | 3,030,000 | 3.030 | 990,000 | 0.085 | 910,000 | 0.074 |
| 27/09/2024 | 0.061 | 145.800 | 4,010,000 | 3,110,000 | 3.110 | 2,600,000 | 0.048 | 1,410,000 | 0.051 |
| 26/09/2024 | 0.037 | 140.600 | 1,330,000 | 4,300,000 | 4.300 | 120,000 | 0.034 | 1,000,000 | 0.037 |
| 25/09/2024 | 0.023 | 133.100 | 2,880,000 | 3,420,000 | 3.420 | 1,280,000 | 0.025 | 500,000 | 0.029 |
| 24/09/2024 | 0.020 | 131.200 | 7,970,000 | 4,200,000 | 4.200 | 7,870,000 | 0.016 | 100,000 | 0.020 |
| 23/09/2024 | 0.012 | 123.800 | 0 | 11,970,000 | 11.970 | ||||
| 20/09/2024 | 0.012 | 124.100 | 1,820,000 | 11,970,000 | 11.970 | 1,320,000 | 0.012 | ||
| 19/09/2024 | 0.011 | 122.500 | 30,000 | 13,290,000 | 13.290 | ||||
| 17/09/2024 | 0.011 | 120.200 | 0 | 13,290,000 | 13.290 | ||||
| 16/09/2024 | 0.011 | 120.200 | 0 | 13,290,000 | 13.290 | ||||
| 13/09/2024 | 0.011 | 121.700 | 0 | 13,290,000 | 13.290 | ||||
| 12/09/2024 | 0.011 | 121.100 | 260,000 | 13,290,000 | 13.290 | 150,000 | 0.010 | 10,000 | 0.011 |
| 11/09/2024 | 0.011 | 119.600 | 0 | 13,430,000 | 13.430 | ||||
| 10/09/2024 | 0.011 | 119.800 | 1,010,000 | 13,430,000 | 13.430 | 200,000 | 0.011 | 610,000 | 0.011 |
| 09/09/2024 | 0.012 | 121.200 | 2,240,000 | 13,020,000 | 13.020 | 670,000 | 0.012 | 1,570,000 | 0.011 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 123.100 | 400,000 | 12,120,000 | 12.120 | 400,000 | 0.014 | ||
| 04/09/2024 | 0.014 | 122.322 | 3,590,000 | 12,520,000 | 12.520 | 90,000 | 0.014 | 3,210,000 | 0.014 |
| 03/09/2024 | 0.015 | 122.622 | 1,640,000 | 9,400,000 | 9.400 | 1,590,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |