24528 美團匯豐四甲購Ｂ (认购证)
按盘价 
1.070 +0.150 (+16.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.070 | 172.000 | 10,000 | 63.547 | ||||
| 27/09/2024 | 0.920 | 164.600 | 15,000 | 54.475 | 5,000 | 0.900 | ||
| 26/09/2024 | 0.670 | 152.200 | 145,000 | 42.556 | 5,000 | 0.610 | 5,000 | 0.550 |
| 25/09/2024 | 0.470 | 141.300 | 295,000 | 40.785 | 270,000 | 0.508 | 20,000 | 0.480 |
| 24/09/2024 | 0.440 | 139.800 | 305,000 | 38.865 | 100,000 | 0.440 | ||
| 23/09/2024 | 0.330 | 132.800 | 95,000 | 39.988 | 35,000 | 0.333 | ||
| 20/09/2024 | 0.370 | 135.900 | 140,000 | 35.850 | 60,000 | 0.370 | ||
| 19/09/2024 | 0.345 | 133.800 | 85,000 | 38.086 | 75,000 | 0.306 | ||
| 17/09/2024 | 0.270 | 128.600 | 0 | 38.195 | ||||
| 16/09/2024 | 0.249 | 126.500 | 315,000 | 39.885 | 210,000 | 0.241 | 5,000 | 0.229 |
| 13/09/2024 | 0.209 | 123.000 | 410,000 | 40.006 | 145,000 | 0.223 | 160,000 | 0.224 |
| 12/09/2024 | 0.204 | 122.300 | 445,000 | 40.497 | 295,000 | 0.206 | 100,000 | 0.221 |
| 11/09/2024 | 0.173 | 119.400 | 1,370,000 | 40.607 | 1,310,000 | 0.172 | ||
| 10/09/2024 | 0.170 | 118.900 | 1,760,000 | 40.825 | 1,475,000 | 0.173 | ||
| 09/09/2024 | 0.162 | 118.600 | 1,180,000 | 39.386 | 295,000 | 0.167 | 455,000 | 0.161 |
| 06/09/2024 | 0 | 40.044 | ||||||
| 05/09/2024 | 0.176 | 119.300 | 5,210,000 | 39.761 | 4,860,000 | 0.176 | ||
| 04/09/2024 | 0.180 | 119.200 | 810,000 | 40.636 | 150,000 | 0.183 | 300,000 | 0.163 |
| 03/09/2024 | 0.178 | 118.900 | 2,145,000 | 40.582 | 275,000 | 0.182 | 250,000 | 0.166 |
| 02/09/2024 | 0.155 | 116.300 | 18,600,000 | 41.125 | 10,405,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |