24528 美团汇丰四甲购Ｂ (认购证)
按盘价 
1.070 +0.150 (+16.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.070 | 172.000 | 10,000 | ||||||
| 27/09/2024 | 0.920 | 164.600 | 15,000 | 165,000 | 0.140 | 5,000 | 0.900 | ||
| 26/09/2024 | 0.670 | 152.200 | 145,000 | 170,000 | 0.140 | 5,000 | 0.610 | 5,000 | 0.550 |
| 25/09/2024 | 0.470 | 141.300 | 295,000 | 170,000 | 0.140 | 270,000 | 0.508 | 20,000 | 0.480 |
| 24/09/2024 | 0.440 | 139.800 | 305,000 | 420,000 | 0.350 | 100,000 | 0.440 | ||
| 23/09/2024 | 0.330 | 132.800 | 95,000 | 520,000 | 0.430 | 35,000 | 0.333 | ||
| 20/09/2024 | 0.370 | 135.900 | 140,000 | 485,000 | 0.400 | 60,000 | 0.370 | ||
| 19/09/2024 | 0.345 | 133.800 | 85,000 | 545,000 | 0.450 | 75,000 | 0.306 | ||
| 17/09/2024 | 0.270 | 128.600 | 0 | 620,000 | 0.520 | ||||
| 16/09/2024 | 0.249 | 126.500 | 315,000 | 620,000 | 0.520 | 210,000 | 0.241 | 5,000 | 0.229 |
| 13/09/2024 | 0.209 | 123.000 | 410,000 | 825,000 | 0.690 | 145,000 | 0.223 | 160,000 | 0.224 |
| 12/09/2024 | 0.204 | 122.300 | 445,000 | 810,000 | 0.680 | 295,000 | 0.206 | 100,000 | 0.221 |
| 11/09/2024 | 0.173 | 119.400 | 1,370,000 | 1,005,000 | 0.840 | 1,310,000 | 0.172 | ||
| 10/09/2024 | 0.170 | 118.900 | 1,760,000 | 2,315,000 | 1.930 | 1,475,000 | 0.173 | ||
| 09/09/2024 | 0.162 | 118.600 | 1,180,000 | 3,790,000 | 3.160 | 295,000 | 0.167 | 455,000 | 0.161 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 119.300 | 5,210,000 | 3,630,000 | 3.030 | 4,860,000 | 0.176 | ||
| 04/09/2024 | 0.180 | 119.200 | 810,000 | 8,490,000 | 7.080 | 150,000 | 0.183 | 300,000 | 0.163 |
| 03/09/2024 | 0.178 | 118.900 | 2,145,000 | 8,340,000 | 6.950 | 275,000 | 0.182 | 250,000 | 0.166 |
| 02/09/2024 | 0.155 | 116.300 | 18,600,000 | 8,365,000 | 6.970 | 10,405,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |