24558 鐵建花旗四十購Ａ (认购证)
按盘价 
0.233 +0.157 (+206.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.076 | 5.620 | 0 | 39.979 | ||||
| 02/10/2024 | 0.076 | 5.640 | 50,000 | 37.716 | ||||
| 30/09/2024 | 0.064 | 5.400 | 79,000 | 46.350 | ||||
| 27/09/2024 | 0.025 | 5.110 | 707,000 | 44.138 | ||||
| 26/09/2024 | 0.020 | 4.980 | 130,000 | 46.145 | ||||
| 25/09/2024 | 0.017 | 4.820 | 0 | 49.821 | ||||
| 24/09/2024 | 0.020 | 4.670 | 0 | 56.580 | ||||
| 23/09/2024 | 0.020 | 4.490 | 0 | 62.707 | ||||
| 20/09/2024 | 0.020 | 4.420 | 0 | 62.334 | ||||
| 19/09/2024 | 0.020 | 4.410 | 0 | 61.711 | ||||
| 17/09/2024 | 0.020 | 4.310 | 0 | 63.623 | ||||
| 16/09/2024 | 0.020 | 4.300 | 0 | 63.088 | ||||
| 13/09/2024 | 0.020 | 4.310 | 0 | 60.210 | ||||
| 12/09/2024 | 0.020 | 4.270 | 0 | 60.855 | ||||
| 11/09/2024 | 0.020 | 4.240 | 0 | 61.147 | ||||
| 10/09/2024 | 0.020 | 4.310 | 0 | 57.979 | ||||
| 09/09/2024 | 0.020 | 4.340 | 0 | 56.265 | ||||
| 06/09/2024 | 0 | 48.569 | ||||||
| 05/09/2024 | 0.020 | 4.520 | 0 | 48.034 | ||||
| 04/09/2024 | 0.020 | 4.500 | 0 | 48.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |