24558 平安汇丰七四沽Ａ (认沽证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.255 | 53.250 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.255 | 53.400 | 25,000 | 0 | 0.000 | 25,000 | 0.255 | ||
| 22/09/2026 | 0.250 | 53.900 | 25,000 | 25,000 | 0.030 | ||||
| 21/09/2026 | 0.255 | 53.750 | 0 | 25,000 | 0.030 | ||||
| 18/09/2026 | 0.265 | 53.200 | 0 | 25,000 | 0.030 | ||||
| 17/09/2026 | 0.265 | 52.850 | 0 | 25,000 | 0.030 | ||||
| 16/09/2026 | 0.265 | 52.800 | 0 | 25,000 | 0.030 | ||||
| 15/09/2026 | 0.260 | 53.050 | 0 | 25,000 | 0.030 | ||||
| 14/09/2026 | 0.255 | 53.600 | 0 | 25,000 | 0.030 | ||||
| 11/09/2026 | 0.255 | 54.000 | 25,000 | 25,000 | 0.030 | 25,000 | 0.255 | ||
| 10/09/2026 | 0.239 | 54.850 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.232 | 55.450 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.232 | 55.250 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.220 | 56.250 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.211 | 57.150 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.215 | 56.950 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.233 | 55.450 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.233 | 55.607 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.237 | 55.407 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.228 | 55.757 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |