24566 港交國君六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.010405.600068.115
31/08/20260.010417.770057.676
28/08/20260.010416.570054.714
27/08/20260.010414.770054.426
26/08/20260.010413.370054.005
25/08/20260.010410.370054.266
24/08/20260.010410.370053.342
21/08/20260.010413.570049.618
20/08/20260.010410.370050.062
19/08/20260.010407.170049.984
18/08/20260.010397.570052.802
17/08/20260.010398.770051.636
14/08/20260.010398.970049.562
13/08/20260.010400.770048.323
12/08/20260.010399.170048.280
11/08/20260.010397.970048.109
10/08/20260.010409.370043.775
07/08/20260.010404.170043.984
06/08/20260.010402.570044.022
05/08/20260.010407.170042.121
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。