24566 友邦法巴五一購Ａ (认购证)
按盘价 
1.210 +0.200 (+19.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.210 | 69.650 | 50,000 | 42.755 | ||||
| 27/09/2024 | 1.010 | 68.350 | 446,000 | 32.237 | 438,000 | 0.990 | 8,000 | 0.990 |
| 26/09/2024 | 0.640 | 63.600 | 2,310,000 | 31.198 | 1,632,000 | 0.592 | 678,000 | 0.575 |
| 25/09/2024 | 0.440 | 60.650 | 3,356,000 | 30.048 | 1,884,000 | 0.455 | 1,288,000 | 0.452 |
| 24/09/2024 | 0.370 | 59.650 | 12,464,000 | 28.839 | 6,148,000 | 0.363 | 5,606,000 | 0.362 |
| 23/09/2024 | 0.300 | 58.100 | 7,274,000 | 29.350 | 3,738,000 | 0.316 | 3,488,000 | 0.315 |
| 20/09/2024 | 0.295 | 58.250 | 8,542,000 | 27.898 | 4,358,000 | 0.297 | 3,808,000 | 0.300 |
| 19/09/2024 | 0.228 | 56.450 | 6,932,000 | 28.565 | 3,082,000 | 0.221 | 3,554,000 | 0.219 |
| 17/09/2024 | 0.179 | 55.000 | 250,000 | 28.679 | 100,000 | 0.176 | 150,000 | 0.177 |
| 16/09/2024 | 0.176 | 54.750 | 50,000 | 29.027 | 50,000 | 0.176 | ||
| 13/09/2024 | 0.186 | 54.850 | 900,000 | 29.188 | 600,000 | 0.214 | ||
| 12/09/2024 | 0.193 | 55.150 | 8,736,000 | 28.740 | 4,036,000 | 0.193 | 3,734,000 | 0.194 |
| 11/09/2024 | 0.136 | 53.200 | 1,002,000 | 29.001 | 530,000 | 0.128 | 472,000 | 0.128 |
| 10/09/2024 | 0.152 | 53.500 | 2,050,000 | 29.564 | 900,000 | 0.177 | 1,150,000 | 0.177 |
| 09/09/2024 | 0.164 | 54.000 | 810,000 | 29.121 | 350,000 | 0.162 | 460,000 | 0.162 |
| 06/09/2024 | 0 | 30.403 | ||||||
| 05/09/2024 | 0.187 | 54.555 | 500,000 | 28.949 | 300,000 | 0.183 | 200,000 | 0.177 |
| 04/09/2024 | 0.165 | 53.805 | 856,000 | 29.026 | 416,000 | 0.158 | 440,000 | 0.159 |
| 03/09/2024 | 0.186 | 54.305 | 1,932,000 | 29.284 | 1,012,000 | 0.185 | 920,000 | 0.184 |
| 02/09/2024 | 0.190 | 54.655 | 510,000 | 28.470 | 510,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |