24566 港交国君六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 383.000 | 0 | ||||||
| 09/06/2026 | 0.010 | 384.000 | 0 | 8,910,000 | 12.729 | ||||
| 08/06/2026 | 0.010 | 386.800 | 100,000 | 8,910,000 | 12.729 | ||||
| 05/06/2026 | 0.010 | 396.400 | 70,000 | 8,910,000 | 12.729 | ||||
| 04/06/2026 | 0.012 | 400.800 | 450,000 | 8,910,000 | 12.729 | ||||
| 03/06/2026 | 0.015 | 409.400 | 0 | 8,910,000 | 12.729 | ||||
| 02/06/2026 | 0.016 | 410.400 | 1,710,000 | 8,910,000 | 12.729 | ||||
| 01/06/2026 | 0.012 | 400.200 | 100,000 | 8,910,000 | 12.729 | ||||
| 29/05/2026 | 0.012 | 399.800 | 0 | 8,910,000 | 12.729 | ||||
| 28/05/2026 | 0.012 | 396.200 | 10,000 | 8,910,000 | 12.729 | ||||
| 27/05/2026 | 0.014 | 402.200 | 10,000 | 8,910,000 | 12.729 | ||||
| 26/05/2026 | 0.016 | 405.600 | 0 | 8,910,000 | 12.729 | ||||
| 22/05/2026 | 0.017 | 409.200 | 0 | 8,910,000 | 12.729 | ||||
| 21/05/2026 | 0.017 | 407.400 | 1,200,000 | 8,910,000 | 12.729 | 780,000 | 0.019 | ||
| 20/05/2026 | 0.017 | 411.200 | 550,000 | 9,690,000 | 13.843 | ||||
| 19/05/2026 | 0.018 | 410.000 | 0 | 9,690,000 | 13.843 | ||||
| 18/05/2026 | 0.020 | 410.000 | 200,000 | 9,690,000 | 13.843 | ||||
| 15/05/2026 | 0.024 | 416.400 | 430,000 | 9,690,000 | 13.843 | ||||
| 14/05/2026 | 0.033 | 423.600 | 150,000 | 9,690,000 | 13.843 | ||||
| 13/05/2026 | 0.034 | 423.800 | 0 | 9,690,000 | 13.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |