24573 金蝶摩利六七沽Ａ (认沽证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.640 | 7.600 | 0 | 53.116 | ||||
| 20/05/2026 | 0.580 | 7.940 | 0 | 53.722 | ||||
| 19/05/2026 | 0.560 | 8.160 | 0 | 63.343 | ||||
| 18/05/2026 | 0.570 | 8.030 | 0 | 56.842 | ||||
| 15/05/2026 | 0.540 | 8.230 | 0 | 57.620 | ||||
| 14/05/2026 | 0.485 | 8.590 | 0 | 58.036 | ||||
| 13/05/2026 | 0.485 | 8.600 | 0 | 58.323 | ||||
| 12/05/2026 | 0.470 | 8.700 | 85,000 | 57.741 | 85,000 | 0.437 | ||
| 11/05/2026 | 0.410 | 9.130 | 0 | 57.842 | ||||
| 08/05/2026 | 0.395 | 9.340 | 90,000 | 60.767 | 5,000 | 0.395 | 85,000 | 0.370 |
| 07/05/2026 | 0.445 | 8.990 | 5,000 | 61.744 | 5,000 | 0.450 | ||
| 06/05/2026 | 0.500 | 8.540 | 400,000 | 58.210 | 400,000 | 0.480 | ||
| 05/05/2026 | 0.510 | 8.580 | 0 | 63.643 | ||||
| 04/05/2026 | 0.520 | 8.540 | 0 | 64.829 | ||||
| 30/04/2026 | 0.520 | 8.550 | 0 | 64.018 | ||||
| 29/04/2026 | 0.540 | 8.440 | 0 | 65.192 | ||||
| 28/04/2026 | 0.550 | 8.230 | 0 | 56.761 | ||||
| 27/04/2026 | 0.510 | 8.500 | 0 | 57.021 | ||||
| 24/04/2026 | 0.510 | 8.490 | 10,000 | 55.707 | 5,000 | 0.500 | ||
| 23/04/2026 | 0.460 | 8.900 | 0 | 58.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |