24573 金蝶摩利六七沽Ａ (认沽证)
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 8.500 | 0 | |||||||
| 27/03/2026 | 8.830 | 0 | 20,000 | 0.029 | 5,000 | 0.510 | |||
| 26/03/2026 | 8.750 | 0 | 15,000 | 0.022 | |||||
| 25/03/2026 | 9.230 | 0 | 15,000 | 0.022 | |||||
| 24/03/2026 | 9.330 | 0 | 15,000 | 0.022 | |||||
| 23/03/2026 | 9.280 | 0 | 15,000 | 0.022 | |||||
| 20/03/2026 | 9.600 | 0 | 15,000 | 0.022 | 20,000 | 0.398 | 20,000 | 0.375 | |
| 19/03/2026 | 9.780 | 0 | 15,000 | 0.022 | 15,000 | 0.385 | |||
| 18/03/2026 | 10.020 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 9.480 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 9.490 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 9.090 | 0 | 0 | 0.000 | 65,000 | 0.470 | |||
| 12/03/2026 | 9.310 | 0 | 65,000 | 0.096 | |||||
| 11/03/2026 | 9.450 | 0 | 65,000 | 0.096 | |||||
| 10/03/2026 | 9.560 | 0 | 65,000 | 0.096 | 100,000 | 0.430 | |||
| 09/03/2026 | 9.790 | 0 | 165,000 | 0.243 | |||||
| 06/03/2026 | 9.660 | 0 | 165,000 | 0.243 | |||||
| 05/03/2026 | 9.350 | 0 | 165,000 | 0.243 | |||||
| 04/03/2026 | 9.310 | 0 | 165,000 | 0.243 | |||||
| 03/03/2026 | 9.300 | 0 | 165,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |