24573 恒指法兴四十购Ｂ (认购证)
按盘价 
0.640 +0.090 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.640 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.550 | 20,632.300 | 0 | 33,190,000 | 11.063 | ||||
| 26/09/2024 | 0.440 | 19,924.580 | 720,000 | 33,190,000 | 11.063 | 660,000 | 0.361 | ||
| 25/09/2024 | 0.310 | 19,129.100 | 1,030,000 | 33,850,000 | 11.283 | ||||
| 24/09/2024 | 0.285 | 19,000.560 | 6,090,000 | 33,850,000 | 11.283 | 5,980,000 | 0.250 | ||
| 23/09/2024 | 0.168 | 18,247.110 | 250,000 | 27,870,000 | 9.290 | 10,000 | 0.187 | ||
| 20/09/2024 | 0.170 | 18,258.570 | 1,560,000 | 27,880,000 | 9.293 | 960,000 | 0.187 | ||
| 19/09/2024 | 0.143 | 18,013.160 | 14,000,000 | 26,920,000 | 8.973 | 200,000 | 0.102 | 9,060,000 | 0.123 |
| 17/09/2024 | 0.099 | 17,660.020 | 18,620,000 | 18,060,000 | 6.020 | 3,030,000 | 0.090 | 10,650,000 | 0.094 |
| 16/09/2024 | 0.075 | 17,422.120 | 35,490,000 | 10,440,000 | 3.480 | 21,650,000 | 0.066 | 13,240,000 | 0.067 |
| 13/09/2024 | 0.076 | 17,369.090 | 12,620,000 | 18,850,000 | 6.283 | 3,250,000 | 0.081 | 8,030,000 | 0.084 |
| 12/09/2024 | 0.066 | 17,240.390 | 19,330,000 | 14,070,000 | 4.690 | 10,440,000 | 0.066 | 6,940,000 | 0.065 |
| 11/09/2024 | 0.056 | 17,108.710 | 275,320,000 | 17,570,000 | 5.857 | 133,020,000 | 0.052 | 136,910,000 | 0.052 |
| 10/09/2024 | 0.067 | 17,234.090 | 42,930,000 | 13,680,000 | 4.560 | 19,610,000 | 0.064 | 21,670,000 | 0.064 |
| 09/09/2024 | 0.064 | 17,196.960 | 652,370,000 | 11,620,000 | 3.873 | 319,900,000 | 0.062 | 328,700,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 17,444.300 | 850,000 | 2,820,000 | 0.940 | 340,000 | 0.089 | 510,000 | 0.088 |
| 04/09/2024 | 0.091 | 17,457.340 | 1,100,000 | 2,650,000 | 0.883 | 280,000 | 0.091 | 810,000 | 0.088 |
| 03/09/2024 | 0.108 | 17,651.490 | 440,000 | 2,120,000 | 0.707 | 190,000 | 0.110 | 250,000 | 0.107 |
| 02/09/2024 | 0.110 | 17,691.970 | 1,260,000 | 2,060,000 | 0.687 | 250,000 | 0.109 | 1,010,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |