24574 阿里花旗五六購Ｂ (认购证)
按盘价 
0.345 -0.035 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.380 | 87.200 | 0 | 57.599 | ||||
| 14/11/2024 | 0.390 | 87.950 | 0 | 57.427 | ||||
| 13/11/2024 | 0.425 | 90.550 | 0 | 57.096 | ||||
| 12/11/2024 | 0.425 | 90.550 | 0 | 57.047 | ||||
| 11/11/2024 | 0.480 | 94.100 | 0 | 57.755 | ||||
| 08/11/2024 | 0.485 | 94.000 | 0 | 58.641 | ||||
| 07/11/2024 | 0.490 | 95.650 | 0 | 54.521 | ||||
| 06/11/2024 | 0.490 | 94.400 | 0 | 58.176 | ||||
| 05/11/2024 | 0.520 | 98.400 | 0 | 51.914 | ||||
| 04/11/2024 | 0.490 | 96.050 | 0 | 52.983 | ||||
| 01/11/2024 | 0.490 | 95.000 | 0 | 55.780 | ||||
| 31/10/2024 | 0.490 | 94.550 | 0 | 56.983 | ||||
| 30/10/2024 | 0.510 | 95.850 | 0 | 57.006 | ||||
| 29/10/2024 | 0.510 | 97.550 | 0 | 51.632 | ||||
| 28/10/2024 | 0.510 | 96.650 | 0 | 54.305 | ||||
| 25/10/2024 | 0.485 | 95.350 | 0 | 52.789 | ||||
| 24/10/2024 | 0.480 | 94.150 | 0 | 55.207 | ||||
| 23/10/2024 | 0.520 | 97.300 | 0 | 53.686 | ||||
| 22/10/2024 | 0.520 | 97.250 | 0 | 53.671 | ||||
| 21/10/2024 | 0.530 | 97.800 | 0 | 53.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |