24574 阿里花旗五六购Ｂ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.550 | 102.500 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.485 | 97.750 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.370 | 91.300 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.370 | 92.000 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.290 | 86.750 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.300 | 87.200 | 5,000 | 0 | 0.000 | 5,000 | 0.310 | ||
| 19/09/2024 | 0.275 | 85.700 | 100,000 | 5,000 | 0.010 | 100,000 | 0.270 | ||
| 17/09/2024 | 0.240 | 82.850 | 0 | 105,000 | 0.150 | ||||
| 16/09/2024 | 0.232 | 82.000 | 10,000 | 105,000 | 0.150 | 10,000 | 0.228 | ||
| 13/09/2024 | 0.240 | 82.750 | 100,000 | 115,000 | 0.160 | 100,000 | 0.237 | ||
| 12/09/2024 | 0.249 | 83.200 | 300,000 | 215,000 | 0.310 | 300,000 | 0.250 | ||
| 11/09/2024 | 0.227 | 81.450 | 0 | 515,000 | 0.740 | ||||
| 10/09/2024 | 0.230 | 81.600 | 1,280,000 | 515,000 | 0.740 | 640,000 | 0.233 | 600,000 | 0.235 |
| 09/09/2024 | 0.188 | 78.300 | 600,000 | 555,000 | 0.790 | 300,000 | 0.190 | 300,000 | 0.196 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.210 | 79.800 | 500,000 | 555,000 | 0.790 | 250,000 | 0.218 | 250,000 | 0.221 |
| 04/09/2024 | 0.219 | 80.100 | 0 | 555,000 | 0.790 | ||||
| 03/09/2024 | 0.219 | 80.100 | 1,750,000 | 555,000 | 0.790 | 1,100,000 | 0.213 | 650,000 | 0.214 |
| 02/09/2024 | 0.210 | 79.500 | 2,650,000 | 1,005,000 | 1.440 | 910,000 | 0.224 | 1,700,000 | 0.225 |
| 30/08/2024 | 0.236 | 81.450 | 2,640,000 | 215,000 | 0.310 | 1,200,000 | 0.237 | 1,200,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |