24590 中移花旗六七購Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.012 | 86.200 | 20,000 | 20.883 | 20,000 | 0.012 | ||
| 08/05/2026 | 0.010 | 85.450 | 670,000 | 20.682 | 670,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 85.300 | 0 | 20.707 | ||||
| 06/05/2026 | 0.010 | 84.700 | 0 | 21.337 | ||||
| 05/05/2026 | 0.010 | 83.850 | 10,000 | 22.309 | ||||
| 04/05/2026 | 0.013 | 83.950 | 0 | 23.050 | ||||
| 30/04/2026 | 0.013 | 84.600 | 0 | 21.469 | ||||
| 29/04/2026 | 0.015 | 85.450 | 0 | 20.748 | ||||
| 28/04/2026 | 0.015 | 84.650 | 50,000 | 21.662 | 50,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 84.400 | 0 | 21.834 | ||||
| 24/04/2026 | 0.015 | 83.900 | 0 | 22.018 | ||||
| 23/04/2026 | 0.015 | 84.000 | 0 | 21.735 | ||||
| 22/04/2026 | 0.015 | 83.400 | 0 | 22.358 | ||||
| 21/04/2026 | 0.015 | 83.700 | 0 | 21.849 | ||||
| 20/04/2026 | 0.013 | 81.800 | 0 | 23.512 | ||||
| 17/04/2026 | 0.013 | 81.450 | 0 | 23.489 | ||||
| 16/04/2026 | 0.013 | 81.600 | 0 | 23.154 | ||||
| 15/04/2026 | 0.013 | 81.350 | 0 | 23.315 | ||||
| 14/04/2026 | 0.013 | 81.500 | 0 | 23.031 | ||||
| 13/04/2026 | 0.013 | 81.100 | 0 | 23.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |