24590 中证摩通五二购Ａ (认购证)
按盘价 
1.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.530 | 21.200 | 0 | 175,000 | 0.438 | ||||
| 22/01/2025 | 1.530 | 20.900 | 0 | 175,000 | 0.438 | ||||
| 21/01/2025 | 1.530 | 21.350 | 0 | 175,000 | 0.438 | ||||
| 20/01/2025 | 1.500 | 21.150 | 0 | 175,000 | 0.438 | ||||
| 17/01/2025 | 1.440 | 20.900 | 0 | 175,000 | 0.438 | ||||
| 16/01/2025 | 1.420 | 20.800 | 0 | 175,000 | 0.438 | ||||
| 15/01/2025 | 1.410 | 20.700 | 0 | 175,000 | 0.438 | ||||
| 14/01/2025 | 1.390 | 20.600 | 0 | 175,000 | 0.438 | ||||
| 13/01/2025 | 1.340 | 19.440 | 0 | 175,000 | 0.438 | ||||
| 10/01/2025 | 1.340 | 19.200 | 0 | 175,000 | 0.438 | ||||
| 09/01/2025 | 1.400 | 19.520 | 0 | 175,000 | 0.438 | ||||
| 08/01/2025 | 1.400 | 19.500 | 0 | 175,000 | 0.438 | ||||
| 07/01/2025 | 1.440 | 19.840 | 0 | 175,000 | 0.438 | ||||
| 06/01/2025 | 1.440 | 20.100 | 0 | 175,000 | 0.438 | ||||
| 03/01/2025 | 1.440 | 19.640 | 0 | 175,000 | 0.438 | ||||
| 02/01/2025 | 1.450 | 19.800 | 0 | 175,000 | 0.438 | ||||
| 31/12/2024 | 1.670 | 21.350 | 0 | 175,000 | 0.438 | ||||
| 30/12/2024 | 1.670 | 21.700 | 0 | 175,000 | 0.438 | ||||
| 27/12/2024 | 1.670 | 21.700 | 0 | 175,000 | 0.438 | ||||
| 24/12/2024 | 1.670 | 21.550 | 0 | 175,000 | 0.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |