24605 銀河摩利五三購Ａ (认购证)
按盘价 
0.198 +0.043 (+27.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.198 | 39.050 | 13,080,000 | 48.748 | ||||
| 27/09/2024 | 0.155 | 37.800 | 5,300,000 | 47.193 | 2,690,000 | 0.140 | 2,550,000 | 0.146 |
| 26/09/2024 | 0.086 | 34.750 | 470,000 | 46.174 | 470,000 | 0.070 | ||
| 25/09/2024 | 0.040 | 31.600 | 190,000 | 45.032 | 50,000 | 0.045 | 140,000 | 0.040 |
| 24/09/2024 | 0.037 | 31.450 | 1,180,000 | 45.791 | 1,180,000 | 0.024 | ||
| 23/09/2024 | 0.027 | 30.350 | 0 | 44.089 | ||||
| 20/09/2024 | 0.027 | 30.700 | 2,330,000 | 42.861 | 2,330,000 | 0.025 | ||
| 19/09/2024 | 0.021 | 29.750 | 1,200,000 | 42.761 | 1,200,000 | 0.021 | ||
| 17/09/2024 | 0.016 | 28.450 | 160,000 | 43.432 | 160,000 | 0.016 | ||
| 16/09/2024 | 0.015 | 27.850 | 0 | 44.241 | ||||
| 13/09/2024 | 0.015 | 27.550 | 0 | 44.596 | ||||
| 12/09/2024 | 0.015 | 27.850 | 0 | 43.759 | ||||
| 11/09/2024 | 0.014 | 27.400 | 100,000 | 44.182 | 100,000 | 0.012 | ||
| 10/09/2024 | 0.018 | 28.400 | 3,270,000 | 43.632 | 2,000,000 | 0.014 | 1,270,000 | 0.016 |
| 09/09/2024 | 0.015 | 28.200 | 500,000 | 42.568 | 300,000 | 0.015 | 200,000 | 0.015 |
| 06/09/2024 | 0 | 43.012 | ||||||
| 05/09/2024 | 0.019 | 28.650 | 400,000 | 42.900 | 400,000 | 0.019 | ||
| 04/09/2024 | 0.023 | 29.200 | 0 | 43.068 | ||||
| 03/09/2024 | 0.023 | 29.400 | 0 | 42.452 | ||||
| 02/09/2024 | 0.023 | 29.500 | 1,000,000 | 42.107 | 1,000,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |