24605 银河摩利五三购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.042 | 32.650 | 100,000 | 8,600,000 | 12.647 | 100,000 | 0.040 | ||
| 14/11/2024 | 0.042 | 32.600 | 1,540,000 | 8,500,000 | 12.500 | 90,000 | 0.044 | 1,450,000 | 0.045 |
| 13/11/2024 | 0.059 | 34.150 | 720,000 | 7,140,000 | 10.500 | 720,000 | 0.060 | ||
| 12/11/2024 | 0.072 | 34.650 | 300,000 | 6,420,000 | 9.441 | 30,000 | 0.067 | 270,000 | 0.072 |
| 11/11/2024 | 0.092 | 35.950 | 610,000 | 6,180,000 | 9.088 | 100,000 | 0.091 | 510,000 | 0.086 |
| 08/11/2024 | 0.118 | 36.300 | 960,000 | 5,770,000 | 8.485 | 100,000 | 0.148 | 860,000 | 0.126 |
| 07/11/2024 | 0.116 | 36.350 | 2,140,000 | 5,010,000 | 7.368 | 1,610,000 | 0.114 | 530,000 | 0.114 |
| 06/11/2024 | 0.093 | 34.600 | 200,000 | 6,090,000 | 8.956 | 100,000 | 0.099 | 100,000 | 0.101 |
| 05/11/2024 | 0.105 | 35.650 | 330,000 | 6,090,000 | 8.956 | 330,000 | 0.101 | ||
| 04/11/2024 | 0.099 | 34.850 | 0 | 5,760,000 | 8.471 | ||||
| 01/11/2024 | 0.102 | 34.850 | 210,000 | 5,760,000 | 8.471 | 210,000 | 0.106 | ||
| 31/10/2024 | 0.105 | 34.550 | 200,000 | 5,550,000 | 8.162 | 200,000 | 0.105 | ||
| 30/10/2024 | 0.115 | 34.900 | 110,000 | 5,350,000 | 7.868 | 50,000 | 0.116 | 60,000 | 0.114 |
| 29/10/2024 | 0.113 | 35.100 | 150,000 | 5,340,000 | 7.853 | 150,000 | 0.120 | ||
| 28/10/2024 | 0.129 | 35.050 | 290,000 | 5,190,000 | 7.632 | 110,000 | 0.123 | 180,000 | 0.122 |
| 25/10/2024 | 0.115 | 34.300 | 480,000 | 5,120,000 | 7.529 | 470,000 | 0.111 | 10,000 | 0.104 |
| 24/10/2024 | 0.092 | 33.850 | 380,000 | 5,580,000 | 8.206 | 380,000 | 0.099 | ||
| 23/10/2024 | 0.099 | 34.200 | 180,000 | 5,200,000 | 7.647 | 170,000 | 0.102 | 10,000 | 0.099 |
| 22/10/2024 | 0.097 | 33.850 | 360,000 | 5,360,000 | 7.882 | 200,000 | 0.113 | 160,000 | 0.098 |
| 21/10/2024 | 0.099 | 33.950 | 370,000 | 5,400,000 | 7.941 | 370,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |