24643 中鋁麥銀五六購Ａ (认购证)
按盘价 
0.610 +0.115 (+23.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.610 | 6.180 | 0 | 56.272 | ||||
| 27/09/2024 | 0.495 | 5.920 | 0 | 54.902 | ||||
| 26/09/2024 | 0.380 | 5.560 | 20,000 | 54.901 | 20,000 | 0.300 | ||
| 25/09/2024 | 0.300 | 5.270 | 40,000 | 54.867 | 10,000 | 0.295 | 30,000 | 0.315 |
| 24/09/2024 | 0.280 | 5.220 | 90,000 | 54.285 | 60,000 | 0.270 | 30,000 | 0.270 |
| 23/09/2024 | 0.244 | 5.000 | 0 | 55.451 | ||||
| 20/09/2024 | 0.255 | 5.080 | 180,000 | 54.508 | 80,000 | 0.247 | 100,000 | 0.247 |
| 19/09/2024 | 0.249 | 5.010 | 36,000 | 55.057 | 36,000 | 0.241 | ||
| 17/09/2024 | 0.186 | 4.710 | 0 | 54.883 | ||||
| 16/09/2024 | 0.182 | 4.670 | 0 | 55.116 | ||||
| 13/09/2024 | 0.178 | 4.600 | 940,000 | 54.054 | 470,000 | 0.187 | 470,000 | 0.187 |
| 12/09/2024 | 0.168 | 4.560 | 40,000 | 53.691 | 20,000 | 0.158 | 20,000 | 0.157 |
| 11/09/2024 | 0.147 | 4.440 | 148,000 | 53.561 | 70,000 | 0.146 | 78,000 | 0.147 |
| 10/09/2024 | 0.157 | 4.490 | 0 | 53.585 | ||||
| 09/09/2024 | 0.155 | 4.490 | 160,000 | 53.274 | 80,000 | 0.148 | 80,000 | 0.149 |
| 06/09/2024 | 0 | 54.037 | ||||||
| 05/09/2024 | 0.194 | 4.640 | 0 | 53.931 | ||||
| 04/09/2024 | 0.200 | 4.680 | 104,000 | 53.647 | 76,000 | 0.200 | 28,000 | 0.222 |
| 03/09/2024 | 0.248 | 4.860 | 20,000 | 54.244 | 20,000 | 0.260 | ||
| 02/09/2024 | 0.247 | 4.860 | 0 | 54.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |